Netflix (Ondo Tokenized) Historical Data

NFLXon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 1,045.26
+0.25%
$ 963,948 $ 512,186
Nov 22, 8 PM $ 1,042.66
-0.29%
$ 961,554 $ 738,868
Nov 22, 7 PM $ 1,045.75
+0.27%
$ 964,407 $ 959,416
Nov 22, 6 PM $ 1,042.97
-0.34%
$ 961,844 $ 1.12 million
Nov 22, 5 PM $ 1,046.57
+0.00%
$ 965,156 $ 1.26 million
Nov 22, 4 PM $ 1,043.58
+0.05%
$ 965,185 $ 1.4 million
Nov 22, 3 PM $ 1,043.02
+0.06%
$ 961,884 $ 1.5 million
Nov 22, 2 PM $ 1,042.38
-0.34%
$ 961,294 $ 1.68 million
Nov 22, 1 PM $ 1,045.95
+0.05%
$ 964,590 $ 1.9 million
Nov 22, 12 PM $ 1,045.46
+0.25%
$ 964,135 $ 2.06 million
Nov 22, 11 AM $ 1,042.88
-0.25%
$ 961,761 $ 2.2 million
Nov 22, 10 AM $ 1,045.53
-0.18%
$ 964,204 $ 2.31 million
Nov 22, 9 AM $ 1,047.38
+0.25%
$ 965,911 $ 2.4 million
Nov 22, 8 AM $ 1,044.76
+0.04%
$ 963,492 $ 2.44 million
Nov 22, 7 AM $ 1,044.33
+0.00%
$ 963,094 $ 2.47 million
Nov 22, 6 AM $ 1,044.34
-0.33%
$ 963,108 $ 2.51 million
Nov 22, 5 AM $ 1,047.81
+0.33%
$ 966,307 $ 2.56 million
Nov 22, 4 AM $ 1,044.35
-0.30%
$ 963,112 $ 2.62 million
Nov 22, 3 AM $ 1,047.44
-0.03%
$ 965,961 $ 2.67 million
Nov 22, 2 AM $ 1,047.79
+0.00%
$ 964,696 $ 2.71 million
Nov 22, 1 AM $ 1,047.8
+0.22%
$ 964,711 $ 2.76 million
Nov 22, 12 AM $ 1,045.51
+0.00%
$ 962,604 $ 2.8 million
Nov 21, 11 PM $ 1,045.54
+0.00%
$ 962,623 $ 2.66 million
Nov 21, 10 PM $ 1,045.53
+0.25%
$ 962,618 $ 2.59 million
Nov 21, 9 PM $ 1,042.88
+0.41%
$ 960,177 $ 2.69 million
Nov 21, 8 PM $ 1,038.65
-0.95%
$ 955,642 $ 2.65 million
Nov 21, 7 PM $ 1,051.66
-0.17%
$ 967,683 $ 2.64 million
Nov 21, 6 PM $ 1,053.47
-0.34%
$ 969,927 $ 2.63 million
Nov 21, 5 PM $ 1,057.07
+0.31%
$ 973,242 $ 2.75 million
Nov 21, 4 PM $ 1,053.84
-0.26%
$ 970,267 $ 2.96 million
Nov 21, 3 PM $ 1,056.54
-0.36%
$ 972,795 $ 3.34 million
Nov 21, 2 PM $ 1,060.35
+1.34%
$ 976,259 $ 3.55 million
Nov 21, 1 PM $ 1,046.35
-1.13%
$ 966,217 $ 3.57 million
Nov 21, 12 PM $ 1,058.33
-0.06%
$ 974,405 $ 3.45 million
Nov 21, 11 AM $ 1,058.97
+0.58%
$ 974,996 $ 3.37 million
Nov 21, 10 AM $ 1,052.88
-0.10%
$ 969,379 $ 3.33 million
Nov 21, 9 AM $ 1,053.97
+0.00%
$ 970,384 $ 3.29 million
Nov 21, 8 AM $ 1,053.99
+0.00%
$ 970,411 $ 3.42 million
Nov 21, 7 AM $ 1,054.01
+0.00%
$ 970,422 $ 3.47 million
Nov 21, 6 AM $ 1,054.02
+0.00%
$ 970,431 $ 3.42 million
Nov 21, 5 AM $ 1,053.97
-0.07%
$ 970,446 $ 3.37 million
Nov 21, 4 AM $ 1,054.61
-0.24%
$ 970,978 $ 3.1 million
Nov 21, 3 AM $ 1,057.05
+0.14%
$ 973,224 $ 3.1 million
Nov 21, 2 AM $ 1,056
+0.20%
$ 971,306 $ 3.1 million
Nov 21, 1 AM $ 1,054.05
-0.48%
$ 969,512 $ 3.1 million
Nov 21, 12 AM $ 1,059.11
+0.43%
$ 974,170 $ 3.1 million
Nov 20, 11 PM $ 1,054.69
+0.18%
$ 970,101 $ 80,226
Nov 20, 10 PM $ 1,052.72
-0.40%
$ 968,289 $ 72,522
Nov 20, 9 PM $ 1,056.99
-0.15%
$ 972,253 $ 69,265
Nov 20, 8 PM $ 1,058.44
-0.92%
$ 973,550 $ 69,599