Netflix (Ondo Tokenized) Historical Data

NFLXon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 844.82
+0.01%
$ 977,566 $ 2.95 million
Jan 29, 12 PM $ 844.77
-0.06%
$ 977,502 $ 2.93 million
Jan 29, 11 AM $ 845.26
-0.06%
$ 978,071 $ 3.02 million
Jan 29, 10 AM $ 845.81
-0.04%
$ 978,595 $ 3.01 million
Jan 29, 9 AM $ 846.14
-0.23%
$ 979,075 $ 3.07 million
Jan 29, 8 AM $ 848.28
-0.02%
$ 981,653 $ 3.03 million
Jan 29, 7 AM $ 848.41
+0.00%
$ 981,718 $ 3.04 million
Jan 29, 6 AM $ 848.27
+0.05%
$ 981,549 $ 3.08 million
Jan 29, 5 AM $ 847.82
+0.24%
$ 981,037 $ 3.25 million
Jan 29, 4 AM $ 845.77
-0.01%
$ 978,663 $ 3.18 million
Jan 29, 3 AM $ 845.85
+0.04%
$ 978,755 $ 3.14 million
Jan 29, 2 AM $ 845.68
+0.22%
$ 978,558 $ 3.13 million
Jan 29, 1 AM $ 843.85
+0.19%
$ 976,442 $ 3.13 million
Jan 29, 12 AM $ 842.25
-0.27%
$ 974,593 $ 3.12 million
Jan 28, 11 PM $ 844.55
-0.22%
$ 977,252 $ 3.08 million
Jan 28, 10 PM $ 846.4
-0.09%
$ 979,387 $ 2.99 million
Jan 28, 9 PM $ 847.21
-0.17%
$ 980,394 $ 2.97 million
Jan 28, 8 PM $ 848.62
-0.30%
$ 981,956 $ 2.96 million
Jan 28, 7 PM $ 851.15
+0.11%
$ 985,086 $ 2.96 million
Jan 28, 6 PM $ 850.18
+0.35%
$ 983,763 $ 3 million
Jan 28, 5 PM $ 847.23
+0.07%
$ 980,347 $ 2.93 million
Jan 28, 4 PM $ 846.6
-1.11%
$ 979,616 $ 2.84 million
Jan 28, 3 PM $ 856.1
-0.52%
$ 990,607 $ 2.71 million
Jan 28, 2 PM $ 860.58
+0.66%
$ 995,802 $ 2.49 million
Jan 28, 1 PM $ 854.94
+0.02%
$ 989,266 $ 2.52 million
Jan 28, 12 PM $ 854.61
+0.20%
$ 988,857 $ 2.59 million
Jan 28, 11 AM $ 852.92
+0.01%
$ 986,933 $ 2.63 million
Jan 28, 10 AM $ 852.79
-0.36%
$ 987,188 $ 2.66 million
Jan 28, 9 AM $ 855.88
-0.18%
$ 990,357 $ 2.59 million
Jan 28, 8 AM $ 857.41
+0.06%
$ 991,874 $ 2.64 million
Jan 28, 7 AM $ 856.87
-0.32%
$ 991,060 $ 2.65 million
Jan 28, 6 AM $ 859.64
+0.18%
$ 994,706 $ 2.61 million
Jan 28, 5 AM $ 858.1
+0.18%
$ 992,929 $ 2.43 million
Jan 28, 4 AM $ 856.53
-0.01%
$ 991,106 $ 2.45 million
Jan 28, 3 AM $ 856.61
+0.00%
$ 991,206 $ 2.48 million
Jan 28, 2 AM $ 856.39
+0.10%
$ 990,953 $ 2.52 million
Jan 28, 1 AM $ 855.5
-0.04%
$ 989,922 $ 1.65 million
Jan 28, 12 AM $ 855.88
+0.13%
$ 990,362 $ 1.67 million
Jan 27, 11 PM $ 854.81
-0.16%
$ 989,116 $ 1.65 million
Jan 27, 10 PM $ 856.13
-0.01%
$ 990,652 $ 1.69 million
Jan 27, 9 PM $ 856.25
+0.08%
$ 990,789 $ 1.68 million
Jan 27, 8 PM $ 855.53
+0.43%
$ 989,949 $ 1.71 million
Jan 27, 7 PM $ 851.88
+0.69%
$ 985,730 $ 1.69 million
Jan 27, 6 PM $ 846.06
+0.38%
$ 979,154 $ 1.67 million
Jan 27, 5 PM $ 842.88
-0.40%
$ 975,505 $ 1.67 million
Jan 27, 4 PM $ 845.94
+0.03%
$ 978,861 $ 1.69 million
Jan 27, 3 PM $ 845.86
-0.07%
$ 978,761 $ 1.7 million
Jan 27, 2 PM $ 846.4
-0.85%
$ 979,628 $ 1.85 million
Jan 27, 1 PM $ 853.67
-0.10%
$ 988,230 $ 1.94 million
Jan 27, 12 PM $ 854.56
-0.51%
$ 988,836 $ 1.91 million