Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $892.88
+0.10%
$1.03 million $4.85 million
May 24, 5 PM $891.97
+0.09%
$1.03 million $4.83 million
May 24, 4 PM $891.19
-0.20%
$1.03 million $4.83 million
May 24, 3 PM $892.94
-0.31%
$1.03 million $4.79 million
May 24, 2 PM $895.75
+0.56%
$1.04 million $4.82 million
May 24, 1 PM $890.75
-0.49%
$1.03 million $4.79 million
May 24, 12 PM $895.13
+0.05%
$1.04 million $4.69 million
May 24, 11 AM $894.7
-0.15%
$1.04 million $4.71 million
May 24, 10 AM $896.01
+0.21%
$1.04 million $4.64 million
May 24, 9 AM $894.11
+0.80%
$1.03 million $4.57 million
May 24, 8 AM $887.01
-0.36%
$1.03 million $4.55 million
May 24, 7 AM $890.23
-0.16%
$1.03 million $4.61 million
May 24, 6 AM $891.65
-0.39%
$1.03 million $4.57 million
May 24, 5 AM $895.14
+0.12%
$1.04 million $4.56 million
May 24, 4 AM $894.06
+0.05%
$1.03 million $4.56 million
May 24, 3 AM $893.61
+0.10%
$1.03 million $4.6 million
May 24, 2 AM $892.76
-0.07%
$1.03 million $4.6 million
May 24, 1 AM $893.4
+0.03%
$1.03 million $4.64 million
May 24, 12 AM $893.16
+0.01%
$1.03 million $4.7 million
May 23, 11 PM $893.06
+0.71%
$1.03 million $4.66 million
May 23, 10 PM $886.77
+0.36%
$1.03 million $4.68 million
May 23, 9 PM $883.91
-0.08%
$1.02 million $4.64 million
May 23, 8 PM $884.61
-0.22%
$1.02 million $4.63 million
May 23, 7 PM $886.6
+0.33%
$1.03 million $4.67 million
May 23, 6 PM $883.65
+0.01%
$1.02 million $4.68 million
May 23, 5 PM $883.55
-0.01%
$1.02 million $4.68 million
May 23, 4 PM $883.63
-0.33%
$1.02 million $4.7 million
May 23, 3 PM $886.57
+0.00%
$1.03 million $4.73 million
May 23, 2 PM $886.6
+0.14%
$1.03 million $4.75 million
May 23, 1 PM $885.37
+0.11%
$1.02 million $4.76 million
May 23, 12 PM $884.42
-0.24%
$1.02 million $4.84 million
May 23, 11 AM $886.57
+0.33%
$1.03 million $4.82 million
May 23, 10 AM $883.63
+0.02%
$1.02 million $4.91 million
May 23, 9 AM $883.49
-0.02%
$1.02 million $4.94 million
May 23, 8 AM $883.68
-0.30%
$1.02 million $4.95 million
May 23, 7 AM $886.37
-0.04%
$1.03 million $4.96 million
May 23, 6 AM $886.74
+0.21%
$1.03 million $4.96 million
May 23, 5 AM $884.86
-0.20%
$1.02 million $4.97 million
May 23, 4 AM $886.65
+0.34%
$1.03 million $4.99 million
May 23, 3 AM $883.68
-0.04%
$1.02 million $4.98 million
May 23, 2 AM $884.06
-0.28%
$1.02 million $4.92 million
May 23, 1 AM $886.54
+0.12%
$1.03 million $4.92 million
May 23, 12 AM $885.45
+0.19%
$1.02 million $4.85 million
May 22, 11 PM $883.76
-0.34%
$1.02 million $4.92 million
May 22, 10 PM $886.79
+0.24%
$1.03 million $4.87 million
May 22, 9 PM $884.66
-0.06%
$1.02 million $4.93 million
May 22, 8 PM $887.44
+0.21%
$1.03 million $4.9 million
May 22, 7 PM $885.61
+0.17%
$1.02 million $4.89 million
May 22, 6 PM $884.14
+0.09%
$1.02 million $4.92 million
May 22, 5 PM $883.31
-0.40%
$1.02 million $4.95 million