Netflix (Ondo Tokenized) Historical Data

NFLXon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1,058.44
-0.92%
$ 973,550 $ 69,599
Nov 20, 7 PM $ 1,067.53
+0.29%
$ 981,966 $ 72,246
Nov 20, 6 PM $ 1,064.34
-0.67%
$ 978,977 $ 72,002
Nov 20, 5 PM $ 1,071.55
-0.31%
$ 985,609 $ 71,302
Nov 20, 4 PM $ 1,074.92
-1.77%
$ 988,708 $ 70,304
Nov 20, 3 PM $ 1,094.89
+0.20%
$ 1.01 million $ 71,037
Nov 20, 2 PM $ 1,094.88
-1.44%
$ 1.01 million $ 67,576
Nov 20, 1 PM $ 1,110.83
+0.15%
$ 1.02 million $ 73,410
Nov 20, 12 PM $ 1,109.2
+0.13%
$ 1.02 million $ 72,197
Nov 20, 11 AM $ 1,107.91
+0.20%
$ 1.02 million $ 72,073
Nov 20, 10 AM $ 1,105.73
+0.11%
$ 1.02 million $ 72,428
Nov 20, 9 AM $ 1,104.58
-0.07%
$ 1.02 million $ 72,498
Nov 20, 8 AM $ 1,105.3
+0.07%
$ 1.02 million $ 70,404
Nov 20, 7 AM $ 1,104.62
-0.31%
$ 1.02 million $ 70,456
Nov 20, 6 AM $ 1,107.91
+0.01%
$ 1.02 million $ 71,651
Nov 20, 5 AM $ 1,107.76
+0.08%
$ 1.02 million $ 72,137
Nov 20, 4 AM $ 1,106.89
-0.04%
$ 1.02 million $ 71,976
Nov 20, 3 AM $ 1,107.23
+0.07%
$ 1.02 million $ 73,439
Nov 20, 2 AM $ 1,106.4
+0.00%
$ 1.02 million $ 72,262
Nov 20, 1 AM $ 1,106.43
-0.26%
$ 1.02 million $ 72,634
Nov 20, 12 AM $ 1,109.34
+0.61%
$ 1.02 million $ 71,978
Nov 19, 11 PM $ 1,102.59
+0.40%
$ 1.01 million $ 70,556
Nov 19, 10 PM $ 1,098.22
-0.48%
$ 1.01 million $ 70,950
Nov 19, 9 PM $ 1,103.22
+0.19%
$ 1.01 million $ 71,123
Nov 19, 8 PM $ 1,102.03
+0.55%
$ 1.01 million $ 70,095
Nov 19, 7 PM $ 1,095.98
-0.06%
$ 1.01 million $ 68,925
Nov 19, 6 PM $ 1,096.48
+0.27%
$ 1.01 million $ 69,174
Nov 19, 5 PM $ 1,093.49
-0.36%
$ 1.01 million $ 76,082
Nov 19, 4 PM $ 1,098
-1.35%
$ 1.01 million $ 75,496
Nov 19, 3 PM $ 1,112.61
+0.22%
$ 1.02 million $ 74,022
Nov 19, 2 PM $ 1,110.44
-2.46%
$ 1.02 million $ 80,052
Nov 19, 1 PM $ 1,138.61
-0.10%
$ 1.05 million $ 86,565
Nov 19, 12 PM $ 1,139.88
-0.53%
$ 1.05 million $ 86,264
Nov 19, 11 AM $ 1,146.05
+0.29%
$ 1.05 million $ 86,854
Nov 19, 10 AM $ 1,142.76
+0.03%
$ 1.05 million $ 86,479
Nov 19, 9 AM $ 1,142.4
+0.22%
$ 1.05 million $ 88,349
Nov 19, 8 AM $ 1,139.77
+0.02%
$ 1.05 million $ 88,443
Nov 19, 7 AM $ 1,139.32
+0.23%
$ 1.05 million $ 89,931
Nov 19, 6 AM $ 1,136.43
+0.27%
$ 1.05 million $ 88,777
Nov 19, 5 AM $ 1,133.37
-0.16%
$ 1.04 million $ 88,036
Nov 19, 4 AM $ 1,135.14
-0.25%
$ 1.04 million $ 87,850
Nov 19, 3 AM $ 1,138.02
-0.38%
$ 1.05 million $ 87,582
Nov 19, 2 AM $ 1,142.29
+0.49%
$ 1.05 million $ 88,689
Nov 19, 1 AM $ 1,136.74
+0.54%
$ 1.05 million $ 88,335
Nov 19, 12 AM $ 1,138.71
-0.22%
$ 1.05 million $ 87,491
Nov 18, 11 PM $ 1,141.22
+0.30%
$ 1.05 million $ 88,282
Nov 18, 10 PM $ 1,137.8
+0.16%
$ 1.05 million $ 88,412
Nov 18, 9 PM $ 1,136.78
-0.48%
$ 1.05 million $ 88,346
Nov 18, 8 PM $ 1,143.68
-0.20%
$ 1.05 million $ 89,059
Nov 18, 7 PM $ 1,145.76
+0.32%
$ 1.05 million $ 88,240