Netflix (Ondo Tokenized) Historical Data

NFLXon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 945.66
-0.22%
$ 1.09 million $ 177,019
Mar 15, 7 PM $ 947.82
+0.12%
$ 1.1 million $ 177,553
Mar 15, 6 PM $ 946.72
+0.02%
$ 1.1 million $ 177,244
Mar 15, 5 PM $ 946.56
-0.15%
$ 1.1 million $ 176,154
Mar 15, 4 PM $ 947.98
-0.01%
$ 1.1 million $ 176,216
Mar 15, 3 PM $ 948.12
+0.22%
$ 1.1 million $ 178,295
Mar 15, 2 PM $ 946.03
-0.06%
$ 1.09 million $ 183,276
Mar 15, 1 PM $ 946.62
-0.02%
$ 1.1 million $ 185,533
Mar 15, 12 PM $ 946.77
-0.15%
$ 1.1 million $ 187,141
Mar 15, 11 AM $ 948.16
+0.18%
$ 1.1 million $ 187,168
Mar 15, 10 AM $ 946.45
+0.03%
$ 1.1 million $ 186,946
Mar 15, 9 AM $ 946.15
-0.01%
$ 1.09 million $ 188,240
Mar 15, 8 AM $ 946.21
-0.02%
$ 1.09 million $ 187,715
Mar 15, 7 AM $ 946.43
-0.18%
$ 1.1 million $ 187,154
Mar 15, 6 AM $ 948.18
-0.08%
$ 1.1 million $ 188,106
Mar 15, 5 AM $ 948.89
-0.03%
$ 1.1 million $ 184,394
Mar 15, 4 AM $ 948.74
+0.24%
$ 1.1 million $ 182,776
Mar 15, 3 AM $ 946.48
+0.01%
$ 1.1 million $ 182,227
Mar 15, 2 AM $ 946.34
-0.26%
$ 1.1 million $ 181,974
Mar 15, 1 AM $ 948.82
+0.58%
$ 1.1 million $ 181,367
Mar 15, 12 AM $ 943.36
-0.42%
$ 1.09 million $ 183,136
Mar 14, 11 PM $ 947.34
+0.02%
$ 1.1 million $ 182,409
Mar 14, 10 PM $ 947.13
-0.05%
$ 1.1 million $ 184,114
Mar 14, 9 PM $ 947.62
-0.05%
$ 1.1 million $ 194,953
Mar 14, 8 PM $ 947.13
-0.15%
$ 1.1 million $ 227,002
Mar 14, 7 PM $ 948.48
+0.33%
$ 1.1 million $ 232,809
Mar 14, 6 PM $ 945.41
-0.35%
$ 1.09 million $ 232,102
Mar 14, 5 PM $ 948.77
-0.07%
$ 1.1 million $ 236,086
Mar 14, 4 PM $ 949.48
+0.10%
$ 1.1 million $ 237,723
Mar 14, 3 PM $ 948.53
+0.00%
$ 1.1 million $ 250,586
Mar 14, 2 PM $ 948.56
-0.11%
$ 1.1 million $ 247,827
Mar 14, 1 PM $ 949.58
-0.02%
$ 1.1 million $ 249,515
Mar 14, 12 PM $ 948.56
+0.18%
$ 1.1 million $ 322,032
Mar 14, 11 AM $ 946.89
-0.02%
$ 1.1 million $ 336,128
Mar 14, 10 AM $ 947.07
+0.07%
$ 1.1 million $ 345,700
Mar 14, 9 AM $ 946.37
+0.04%
$ 1.1 million $ 347,668
Mar 14, 8 AM $ 946.03
-0.26%
$ 1.09 million $ 350,302
Mar 14, 7 AM $ 948.51
+0.27%
$ 1.1 million $ 377,797
Mar 14, 6 AM $ 945.92
-0.01%
$ 1.09 million $ 384,423
Mar 14, 5 AM $ 945.99
-0.20%
$ 1.09 million $ 394,461
Mar 14, 4 AM $ 947.9
-0.05%
$ 1.1 million $ 401,299
Mar 14, 3 AM $ 948.33
+0.21%
$ 1.1 million $ 422,376
Mar 14, 2 AM $ 946.35
+0.01%
$ 1.1 million $ 434,718
Mar 14, 1 AM $ 946.27
-0.21%
$ 1.09 million $ 449,342
Mar 14, 12 AM $ 948.26
-0.06%
$ 1.1 million $ 468,328
Mar 13, 11 PM $ 949.56
+0.18%
$ 1.1 million $ 470,085
Mar 13, 10 PM $ 947.81
-0.13%
$ 1.1 million $ 476,526
Mar 13, 9 PM $ 949.01
+0.10%
$ 1.1 million $ 470,109
Mar 13, 8 PM $ 948.02
-0.32%
$ 1.1 million $ 458,377
Mar 13, 7 PM $ 951.08
+0.37%
$ 1.1 million $ 464,083