Netflix (Ondo Tokenized) Historical Data

NFLXon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 862.16
+0.04%
$ 997,655 $ 136,137
Jan 25, 11 AM $ 861.79
-0.05%
$ 997,198 $ 137,761
Jan 25, 10 AM $ 862.43
+0.01%
$ 997,688 $ 138,535
Jan 25, 9 AM $ 862.32
-0.02%
$ 997,814 $ 139,858
Jan 25, 8 AM $ 862.46
+0.09%
$ 997,684 $ 140,730
Jan 25, 7 AM $ 861.64
-0.02%
$ 997,022 $ 141,709
Jan 25, 6 AM $ 861.77
-0.04%
$ 997,177 $ 141,210
Jan 25, 5 AM $ 862.14
-0.01%
$ 997,631 $ 141,906
Jan 25, 4 AM $ 862.17
-0.03%
$ 997,637 $ 140,213
Jan 25, 3 AM $ 862.43
-0.02%
$ 997,938 $ 140,540
Jan 25, 2 AM $ 862.28
-0.04%
$ 997,764 $ 139,443
Jan 25, 1 AM $ 862.6
+0.04%
$ 998,135 $ 139,904
Jan 25, 12 AM $ 862.26
-0.03%
$ 997,743 $ 139,523
Jan 24, 11 PM $ 862.54
+0.11%
$ 998,070 $ 177,947
Jan 24, 10 PM $ 861.61
-0.12%
$ 996,987 $ 224,592
Jan 24, 9 PM $ 862.63
+0.02%
$ 998,165 $ 240,209
Jan 24, 8 PM $ 862.49
-0.01%
$ 998,005 $ 305,167
Jan 24, 7 PM $ 861.82
-0.10%
$ 997,237 $ 473,494
Jan 24, 6 PM $ 861.92
-0.01%
$ 997,348 $ 664,604
Jan 24, 5 PM $ 861.98
-0.05%
$ 997,413 $ 923,779
Jan 24, 4 PM $ 862.38
+0.00%
$ 997,875 $ 1.13 million
Jan 24, 3 PM $ 862.41
-0.01%
$ 997,916 $ 1.38 million
Jan 24, 2 PM $ 862.5
+0.00%
$ 998,014 $ 1.85 million
Jan 24, 1 PM $ 862.48
-0.01%
$ 997,991 $ 2.83 million
Jan 24, 12 PM $ 862.56
+0.01%
$ 998,089 $ 2.88 million
Jan 24, 11 AM $ 862.49
+0.04%
$ 998,011 $ 2.96 million
Jan 24, 10 AM $ 862.17
-0.02%
$ 997,634 $ 2.98 million
Jan 24, 9 AM $ 862.36
-0.03%
$ 997,853 $ 3.01 million
Jan 24, 8 AM $ 862.62
+0.02%
$ 998,215 $ 3.06 million
Jan 24, 7 AM $ 862.48
+0.00%
$ 997,994 $ 3.12 million
Jan 24, 6 AM $ 862.44
+0.02%
$ 997,948 $ 3.15 million
Jan 24, 5 AM $ 862.31
-0.01%
$ 997,796 $ 3.2 million
Jan 24, 4 AM $ 862.43
-0.01%
$ 997,939 $ 3.23 million
Jan 24, 3 AM $ 862.38
-0.02%
$ 997,878 $ 3.26 million
Jan 24, 2 AM $ 862.52
+0.02%
$ 998,040 $ 3.28 million
Jan 24, 1 AM $ 862.37
+0.05%
$ 997,868 $ 3.31 million
Jan 24, 12 AM $ 861.93
+0.06%
$ 997,364 $ 3.46 million
Jan 23, 11 PM $ 861.4
+0.05%
$ 997,141 $ 3.44 million
Jan 23, 10 PM $ 861.36
+0.04%
$ 996,694 $ 3.44 million
Jan 23, 9 PM $ 861.04
-0.13%
$ 996,440 $ 3.45 million
Jan 23, 8 PM $ 862.16
+0.48%
$ 997,627 $ 3.41 million
Jan 23, 7 PM $ 858.08
+0.04%
$ 992,908 $ 3.46 million
Jan 23, 6 PM $ 857.77
-0.41%
$ 992,593 $ 3.42 million
Jan 23, 5 PM $ 861.34
-0.13%
$ 996,675 $ 3.3 million
Jan 23, 4 PM $ 862.51
+1.14%
$ 998,025 $ 3.27 million
Jan 23, 3 PM $ 852.74
+0.33%
$ 986,720 $ 3.24 million
Jan 23, 2 PM $ 849.87
+1.60%
$ 982,554 $ 3.19 million
Jan 23, 1 PM $ 836.64
+0.03%
$ 968,093 $ 3.06 million
Jan 23, 12 PM $ 836.54
+0.02%
$ 968,179 $ 3.09 million
Jan 23, 11 AM $ 836.4
-0.16%
$ 967,812 $ 3.19 million