Netflix (Ondo Tokenized) Historical Data

NFLXon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 1,145.76
+0.32%
$ 1.05 million $ 88,240
Nov 18, 6 PM $ 1,142.23
+0.66%
$ 1.05 million $ 88,309
Nov 18, 5 PM $ 1,134.55
+0.27%
$ 1.04 million $ 82,290
Nov 18, 4 PM $ 1,131.58
+1.13%
$ 1.04 million $ 83,017
Nov 18, 3 PM $ 1,119.77
+1.12%
$ 1.03 million $ 83,638
Nov 18, 2 PM $ 1,107.4
+0.90%
$ 1.02 million $ 92,038
Nov 18, 1 PM $ 1,097.5
-0.02%
$ 1.01 million $ 66,838
Nov 18, 12 PM $ 1,097.74
-0.23%
$ 1.01 million $ 67,090
Nov 18, 11 AM $ 1,100.3
+0.10%
$ 1.01 million $ 67,758
Nov 18, 10 AM $ 1,099.35
-0.16%
$ 1.01 million $ 67,975
Nov 18, 9 AM $ 1,101.08
+0.08%
$ 1.01 million $ 65,418
Nov 18, 8 AM $ 1,100.08
+0.36%
$ 1.01 million $ 65,951
Nov 18, 7 AM $ 1,096.09
+0.15%
$ 1.01 million $ 64,815
Nov 18, 6 AM $ 1,094.59
-0.07%
$ 1.01 million $ 65,001
Nov 18, 5 AM $ 1,095.92
-2.49%
$ 1.01 million $ 65,015
Nov 18, 4 AM $ 1,123.98
+2.46%
$ 1.03 million $ 91,226
Nov 18, 3 AM $ 1,097.15
-3.02%
$ 1.01 million $ 64,243
Nov 18, 2 AM $ 1,131.4
+2.40%
$ 1.04 million $ 91,598
Nov 18, 1 AM $ 1,104.99
-2.27%
$ 1.02 million $ 63,097
Nov 18, 12 AM $ 1,130.51
+2.33%
$ 1.04 million $ 91,420
Nov 17, 11 PM $ 1,104.79
-0.03%
$ 1.02 million $ 62,578
Nov 17, 10 PM $ 1,105.05
-2.56%
$ 1.02 million $ 62,342
Nov 17, 9 PM $ 1,133.97
+0.20%
$ 1.04 million $ 90,553
Nov 17, 8 PM $ 1,131.64
+0.22%
$ 1.04 million $ 90,304
Nov 17, 7 PM $ 1,129.19
-0.21%
$ 1.04 million $ 89,195
Nov 17, 6 PM $ 1,131.65
-0.34%
$ 1.04 million $ 89,069
Nov 17, 5 PM $ 1,135.65
-0.34%
$ 1.04 million $ 88,812
Nov 17, 4 PM $ 1,139.41
+0.30%
$ 1.05 million $ 88,719
Nov 17, 3 PM $ 1,136.06
+0.01%
$ 1.04 million $ 86,866
Nov 17, 2 PM $ 1,135.95
-0.03%
$ 1.04 million $ 87,353
Nov 17, 1 PM $ 1,136.33
+1.42%
$ 1.05 million $ 85,176
Nov 17, 12 PM $ 1,120.38
-0.29%
$ 1.03 million $ 84,893
Nov 17, 11 AM $ 1,123.68
+0.02%
$ 1.03 million $ 83,961
Nov 17, 10 AM $ 1,123.51
+0.21%
$ 1.03 million $ 84,168
Nov 17, 9 AM $ 1,121.22
-0.80%
$ 1.03 million $ 85,008
Nov 17, 8 AM $ 1,130.24
+0.00%
$ 1.04 million $ 84,179
Nov 17, 7 AM $ 1,130.21
+0.76%
$ 1.04 million $ 83,432
Nov 17, 6 AM $ 1,121.67
+0.02%
$ 1.03 million $ 82,735
Nov 17, 5 AM $ 1,121.49
+0.00%
$ 1.03 million $ 83,406
Nov 17, 4 AM $ 1,121.45
-0.01%
$ 1.03 million $ 83,596
Nov 17, 3 AM $ 1,121.51
+0.00%
$ 1.03 million $ 83,361
Nov 17, 2 AM $ 1,121.5
-0.78%
$ 1.03 million $ 83,123
Nov 17, 1 AM $ 1,130.29
+0.80%
$ 1.04 million $ 83,451
Nov 17, 12 AM $ 1,121.29
-0.01%
$ 1.03 million $ 83,209
Nov 16, 11 PM $ 1,121.43
-0.77%
$ 1.03 million $ 83,325
Nov 16, 10 PM $ 1,130.18
+0.01%
$ 1.04 million $ 83,394
Nov 16, 9 PM $ 1,130.07
+0.29%
$ 1.04 million $ 83,037
Nov 16, 8 PM $ 1,126.81
+0.00%
$ 1.04 million $ 83,010
Nov 16, 7 PM $ 1,126.82
+0.47%
$ 1.04 million $ 82,991
Nov 16, 6 PM $ 1,121.42
-0.78%
$ 1.03 million $ 83,495