Netflix (Ondo Tokenized) Historical Data

NFLXon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 1,121.42
-0.78%
$ 1.03 million $ 83,495
Nov 16, 5 PM $ 1,130.26
+0.03%
$ 1.04 million $ 82,721
Nov 16, 4 PM $ 1,129.94
+0.75%
$ 1.04 million $ 83,211
Nov 16, 3 PM $ 1,121.44
+0.02%
$ 1.03 million $ 82,993
Nov 16, 2 PM $ 1,121.27
-0.79%
$ 1.03 million $ 82,826
Nov 16, 1 PM $ 1,130.11
+0.76%
$ 1.04 million $ 82,974
Nov 16, 12 PM $ 1,121.52
+0.01%
$ 1.03 million $ 83,333
Nov 16, 11 AM $ 1,121.5
-0.74%
$ 1.03 million $ 83,454
Nov 16, 10 AM $ 1,129.86
+0.02%
$ 1.04 million $ 83,534
Nov 16, 9 AM $ 1,129.65
+0.75%
$ 1.04 million $ 83,706
Nov 16, 8 AM $ 1,121.26
+0.01%
$ 1.03 million $ 84,286
Nov 16, 7 AM $ 1,121.16
-0.76%
$ 1.03 million $ 84,621
Nov 16, 6 AM $ 1,129.8
+0.01%
$ 1.04 million $ 84,994
Nov 16, 5 AM $ 1,129.59
-0.03%
$ 1.04 million $ 85,157
Nov 16, 4 AM $ 1,129.91
+0.77%
$ 1.04 million $ 164,685
Nov 16, 3 AM $ 1,121.26
+0.02%
$ 1.03 million $ 165,029
Nov 16, 2 AM $ 1,121.03
-0.80%
$ 1.03 million $ 165,931
Nov 16, 1 AM $ 1,130.02
+0.79%
$ 1.04 million $ 165,600
Nov 16, 12 AM $ 1,121.12
+0.32%
$ 1.03 million $ 166,315
Nov 15, 11 PM $ 1,117.56
-0.04%
$ 1.03 million $ 165,916
Nov 15, 10 PM $ 1,117.97
+0.02%
$ 1.03 million $ 165,748
Nov 15, 9 PM $ 1,117.76
-0.34%
$ 1.03 million $ 168,905
Nov 15, 8 PM $ 1,121.58
+0.01%
$ 1.03 million $ 178,060
Nov 15, 7 PM $ 1,121.5
+0.39%
$ 1.03 million $ 183,871
Nov 15, 6 PM $ 1,117.22
+0.00%
$ 1.03 million $ 189,281
Nov 15, 5 PM $ 1,117.19
+0.02%
$ 1.03 million $ 192,525
Nov 15, 4 PM $ 1,116.98
+0.00%
$ 1.03 million $ 195,119
Nov 15, 3 PM $ 1,116.99
-0.34%
$ 1.03 million $ 201,528
Nov 15, 2 PM $ 1,120.86
+0.40%
$ 1.03 million $ 212,768
Nov 15, 1 PM $ 1,116.4
+0.05%
$ 1.03 million $ 262,179
Nov 15, 12 PM $ 1,115.84
-0.20%
$ 1.03 million $ 301,419
Nov 15, 11 AM $ 1,118.08
+0.22%
$ 1.03 million $ 359,082
Nov 15, 10 AM $ 1,115.57
+0.05%
$ 1.03 million $ 376,403
Nov 15, 9 AM $ 1,114.96
-0.16%
$ 1.03 million $ 539,006
Nov 15, 8 AM $ 1,116.7
+0.00%
$ 1.03 million $ 541,935
Nov 15, 7 AM $ 1,116.71
+0.01%
$ 1.03 million $ 544,425
Nov 15, 6 AM $ 1,116.62
+0.00%
$ 1.03 million $ 547,929
Nov 15, 5 AM $ 1,116.57
-0.29%
$ 1.03 million $ 570,098
Nov 15, 4 AM $ 1,119.75
-0.86%
$ 1.03 million $ 99,173
Nov 15, 3 AM $ 1,129.46
+0.31%
$ 1.04 million $ 99,100
Nov 15, 2 AM $ 1,125.98
+0.09%
$ 1.04 million $ 98,049
Nov 15, 1 AM $ 1,125.02
+0.12%
$ 1.04 million $ 98,088
Nov 15, 12 AM $ 1,123.64
+0.67%
$ 1.03 million $ 99,557
Nov 14, 11 PM $ 1,115.01
-0.08%
$ 1.03 million $ 100,014
Nov 14, 10 PM $ 1,115.86
+0.14%
$ 1.03 million $ 100,798
Nov 14, 9 PM $ 1,114.33
+0.07%
$ 1.03 million $ 100,618
Nov 14, 8 PM $ 1,113.58
-1.17%
$ 1.03 million $ 101,131
Nov 14, 7 PM $ 1,126.77
+0.61%
$ 1.04 million $ 100,108
Nov 14, 6 PM $ 1,119.98
+0.20%
$ 1.03 million $ 98,954
Nov 14, 5 PM $ 1,118.23
+0.58%
$ 1.03 million $ 98,259