Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $890.93
-0.77%
$1.03 million $4.93 million
May 18, 2 PM $897.85
+1.71%
$1.04 million $4.77 million
May 18, 1 PM $882.8
+1.47%
$1.02 million $4.62 million
May 18, 12 PM $870.01
+0.34%
$1.01 million $4.62 million
May 18, 11 AM $867.05
-0.07%
$1 million $4.73 million
May 18, 10 AM $867.67
+0.40%
$1 million $4.78 million
May 18, 9 AM $864.2
-0.51%
$999,990 $4.72 million
May 18, 8 AM $868.62
-0.37%
$1.01 million $4.72 million
May 18, 7 AM $871.89
+0.49%
$1.01 million $4.71 million
May 18, 6 AM $867.64
+0.18%
$1 million $4.69 million
May 18, 5 AM $866.04
-0.38%
$1 million $4.66 million
May 18, 4 AM $869.32
+0.33%
$1.01 million $4.73 million
May 18, 3 AM $866.45
-0.36%
$1 million $4.73 million
May 18, 2 AM $869.62
-0.14%
$1.01 million $4.66 million
May 18, 1 AM $870.85
-0.10%
$1.01 million $4.64 million
May 18, 12 AM $871.71
+0.24%
$1.01 million $4.67 million
May 17, 11 PM $869.66
+0.15%
$1.01 million $4.64 million
May 17, 10 PM $868.34
+0.01%
$1 million $4.7 million
May 17, 9 PM $868.21
+0.19%
$1 million $4.73 million
May 17, 8 PM $866.61
-0.06%
$1 million $4.82 million
May 17, 7 PM $867.15
+0.04%
$1 million $4.75 million
May 17, 6 PM $866.8
-0.18%
$1 million $4.73 million
May 17, 5 PM $868.4
+0.16%
$1 million $4.7 million
May 17, 4 PM $867.02
-0.20%
$1 million $4.74 million
May 17, 3 PM $868.77
+0.25%
$1.01 million $4.7 million
May 17, 2 PM $866.6
+0.00%
$1 million $4.68 million
May 17, 1 PM $867.3
+0.08%
$1 million $4.69 million
May 17, 12 PM $866.61
-0.34%
$1 million $4.72 million
May 17, 11 AM $869.58
+0.00%
$1.01 million $4.66 million
May 17, 10 AM $869.59
+0.00%
$1.01 million $4.64 million
May 17, 9 AM $869.58
+0.10%
$1.01 million $4.62 million
May 17, 8 AM $868.73
-0.06%
$1.01 million $4.64 million
May 17, 7 AM $869.3
+0.11%
$1.01 million $4.59 million
May 17, 6 AM $868.38
-0.04%
$1 million $4.58 million
May 17, 5 AM $868.78
-0.02%
$1.01 million $4.58 million
May 17, 4 AM $868.93
+0.27%
$1.01 million $4.51 million
May 17, 3 AM $866.57
-0.01%
$1 million $4.45 million
May 17, 2 AM $866.66
+0.00%
$1 million $4.5 million
May 17, 1 AM $866.64
+0.01%
$1 million $4.52 million
May 17, 12 AM $866.53
-0.02%
$1 million $4.46 million
May 16, 11 PM $866.74
-0.07%
$1 million $4.45 million
May 16, 10 PM $867.34
+0.01%
$1 million $4.45 million
May 16, 9 PM $867.23
-0.27%
$1 million $4.38 million
May 16, 8 PM $869.58
+0.34%
$1.01 million $4.37 million
May 16, 7 PM $866.64
-0.06%
$1 million $4.45 million
May 16, 6 PM $867.17
-0.03%
$1 million $4.46 million
May 16, 5 PM $867.41
-0.40%
$1 million $4.42 million
May 16, 4 PM $870.87
+0.36%
$1.01 million $4.37 million
May 16, 3 PM $867.76
-0.04%
$1 million $4.45 million
May 16, 2 PM $868.12
+0.02%
$1 million $4.53 million