Netflix (Ondo Tokenized) Historical Data

NFLXon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 1,119.98
+0.20%
$ 1.03 million $ 98,954
Nov 14, 5 PM $ 1,118.23
+0.58%
$ 1.03 million $ 98,259
Nov 14, 4 PM $ 1,111.64
-0.55%
$ 1.02 million $ 98,366
Nov 14, 3 PM $ 1,118.56
-0.40%
$ 1.03 million $ 98,013
Nov 14, 2 PM $ 1,126.01
-1.64%
$ 1.04 million $ 95,387
Nov 14, 1 PM $ 1,144.74
-0.08%
$ 1.05 million $ 97,171
Nov 14, 12 PM $ 1,145.77
-0.47%
$ 1.06 million $ 94,535
Nov 14, 11 AM $ 1,151.22
-0.19%
$ 1.06 million $ 95,589
Nov 14, 10 AM $ 1,154.12
+0.13%
$ 1.06 million $ 97,108
Nov 14, 9 AM $ 1,152.54
+0.14%
$ 1.06 million $ 97,180
Nov 14, 8 AM $ 1,150.97
-0.22%
$ 1.06 million $ 97,931
Nov 14, 7 AM $ 1,153.66
-0.08%
$ 1.06 million $ 98,695
Nov 14, 6 AM $ 1,154.58
+0.04%
$ 1.06 million $ 98,169
Nov 14, 5 AM $ 1,154.1
+0.08%
$ 1.06 million $ 98,710
Nov 14, 4 AM $ 1,152.95
-0.07%
$ 1.06 million $ 99,533
Nov 14, 3 AM $ 1,153.74
-0.02%
$ 1.06 million $ 99,520
Nov 14, 2 AM $ 1,154.06
+0.09%
$ 1.06 million $ 99,632
Nov 14, 1 AM $ 1,153.05
-0.37%
$ 1.06 million $ 98,999
Nov 14, 12 AM $ 1,157.36
-0.01%
$ 1.07 million $ 96,659
Nov 13, 11 PM $ 1,157.43
+0.12%
$ 1.07 million $ 96,263
Nov 13, 10 PM $ 1,156.01
+0.14%
$ 1.06 million $ 95,828
Nov 13, 9 PM $ 1,154.38
-0.16%
$ 1.06 million $ 95,409
Nov 13, 8 PM $ 1,156.27
+0.22%
$ 1.06 million $ 95,903
Nov 13, 7 PM $ 1,153.74
+0.15%
$ 1.06 million $ 484,403
Nov 13, 6 PM $ 1,152.04
+0.27%
$ 1.06 million $ 484,508
Nov 13, 5 PM $ 1,149.67
-0.41%
$ 1.06 million $ 485,042
Nov 13, 4 PM $ 1,154.48
+0.28%
$ 1.06 million $ 485,639
Nov 13, 3 PM $ 1,151.26
-0.61%
$ 1.06 million $ 484,072
Nov 13, 2 PM $ 1,158.45
-0.04%
$ 1.07 million $ 480,907
Nov 13, 1 PM $ 1,158.94
-0.28%
$ 1.07 million $ 476,186
Nov 13, 12 PM $ 1,162.15
+0.00%
$ 1.07 million $ 494,718
Nov 13, 11 AM $ 1,162.15
+0.10%
$ 1.07 million $ 537,798
Nov 13, 10 AM $ 1,160.96
+0.11%
$ 1.07 million $ 624,902
Nov 13, 9 AM $ 1,159.67
-0.30%
$ 1.07 million $ 544,495
Nov 13, 8 AM $ 1,163.15
-0.12%
$ 1.07 million $ 542,965
Nov 13, 7 AM $ 1,164.49
+0.00%
$ 1.07 million $ 543,090
Nov 13, 6 AM $ 1,164.45
+0.22%
$ 1.07 million $ 544,024
Nov 13, 5 AM $ 1,161.89
-0.03%
$ 1.07 million $ 543,613
Nov 13, 4 AM $ 1,161.41
+0.15%
$ 1.07 million $ 542,653
Nov 13, 3 AM $ 1,160.36
+0.01%
$ 1.07 million $ 540,124
Nov 13, 2 AM $ 1,160.29
-0.03%
$ 1.07 million $ 87,027
Nov 13, 1 AM $ 1,160.74
+0.26%
$ 1.07 million $ 87,727
Nov 13, 12 AM $ 1,157.75
+0.13%
$ 1.07 million $ 88,160
Nov 12, 11 PM $ 1,156.28
-0.17%
$ 1.06 million $ 88,556
Nov 12, 10 PM $ 1,158.24
-0.03%
$ 1.07 million $ 88,534
Nov 12, 9 PM $ 1,158.59
+0.18%
$ 1.07 million $ 88,667
Nov 12, 8 PM $ 1,156.46
-0.02%
$ 1.07 million $ 88,149
Nov 12, 7 PM $ 1,156.64
+0.04%
$ 1.07 million $ 87,053
Nov 12, 6 PM $ 1,156.45
+0.14%
$ 1.07 million $ 86,873
Nov 12, 5 PM $ 1,154.65
+0.94%
$ 1.06 million $ 87,091