Netflix (Ondo Tokenized) Historical Data

NFLXon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $953.81
-0.24%
$1.1 million $480,443
Mar 11, 4 PM $956.08
+0.23%
$1.11 million $488,671
Mar 11, 3 PM $953.92
-0.65%
$1.1 million $517,499
Mar 11, 2 PM $960.21
-1.01%
$1.11 million $505,146
Mar 11, 1 PM $970.03
+0.27%
$1.12 million $503,615
Mar 11, 12 PM $967.38
-0.04%
$1.12 million $509,183
Mar 11, 11 AM $967.79
-0.12%
$1.12 million $505,681
Mar 11, 10 AM $968.91
+0.04%
$1.12 million $502,731
Mar 11, 9 AM $968.54
+0.09%
$1.12 million $526,794
Mar 11, 8 AM $967.69
-0.16%
$1.12 million $521,430
Mar 11, 7 AM $969.23
+0.10%
$1.12 million $511,416
Mar 11, 6 AM $968.23
-0.02%
$1.12 million $516,191
Mar 11, 5 AM $968.44
-0.05%
$1.12 million $519,860
Mar 11, 4 AM $968.95
-0.06%
$1.12 million $521,455
Mar 11, 3 AM $969.58
+0.28%
$1.12 million $499,353
Mar 11, 2 AM $966.91
-0.09%
$1.12 million $509,801
Mar 11, 1 AM $967.75
-0.03%
$1.12 million $494,097
Mar 11, 12 AM $966.8
-0.06%
$1.12 million $506,523
Mar 10, 11 PM $967.42
+0.08%
$1.12 million $548,200
Mar 10, 10 PM $966.62
-0.12%
$1.12 million $553,354
Mar 10, 9 PM $967.78
-0.23%
$1.12 million $547,681
Mar 10, 8 PM $969.99
+0.22%
$1.12 million $554,865
Mar 10, 7 PM $967.89
-0.08%
$1.12 million $569,648
Mar 10, 6 PM $968.63
+0.02%
$1.12 million $606,280
Mar 10, 5 PM $968.41
-0.31%
$1.12 million $609,218
Mar 10, 4 PM $971.86
+0.07%
$1.12 million $612,797
Mar 10, 3 PM $971.22
-0.20%
$1.12 million $580,347
Mar 10, 2 PM $973.13
-0.34%
$1.13 million $600,768
Mar 10, 1 PM $976.47
-0.49%
$1.13 million $608,315
Mar 10, 12 PM $981.24
-0.39%
$1.14 million $663,980
Mar 10, 11 AM $985.09
+0.08%
$1.14 million $705,538
Mar 10, 10 AM $984.35
+0.11%
$1.14 million $702,539
Mar 10, 9 AM $983.26
-0.21%
$1.14 million $676,977
Mar 10, 8 AM $985.36
+0.53%
$1.14 million $706,743
Mar 10, 7 AM $980.13
+0.10%
$1.13 million $725,700
Mar 10, 6 AM $979.13
+0.04%
$1.13 million $751,758
Mar 10, 5 AM $978.74
+0.04%
$1.13 million $771,787
Mar 10, 4 AM $978.33
-0.08%
$1.13 million $803,497
Mar 10, 3 AM $979.11
+0.02%
$1.13 million $837,315
Mar 10, 2 AM $978.91
-0.03%
$1.13 million $814,072
Mar 10, 1 AM $979.42
+0.03%
$1.13 million $836,231
Mar 10, 12 AM $979.66
-0.06%
$1.13 million $832,143
Mar 9, 11 PM $980.27
-0.14%
$1.13 million $846,811
Mar 9, 10 PM $981.61
-0.18%
$1.14 million $835,718
Mar 9, 9 PM $983.38
+0.07%
$1.14 million $856,950
Mar 9, 8 PM $982.71
+0.10%
$1.14 million $835,237
Mar 9, 7 PM $981.85
+0.75%
$1.14 million $817,908
Mar 9, 6 PM $974.55
-0.08%
$1.13 million $781,610
Mar 9, 5 PM $975.3
-0.23%
$1.13 million $763,818
Mar 9, 4 PM $977.54
+0.27%
$1.13 million $750,124