Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $1,105.09
+0.71%
$1.01 million $85,188
Nov 6, 2025 $1,097.34
+0.32%
$1.01 million $86,046
Nov 5, 2025 $1,093.69
+0.10%
$1 million $83,661
Nov 4, 2025 $1,092.57
-0.65%
$1 million $85,513
Nov 3, 2025 $1,099.76
-2.99%
$1.02 million $87,176
Nov 2, 2025 $1,133.54
+3.31%
$1.05 million $86,513
Nov 1, 2025 $1,097.17
-2.13%
$1.01 million $102,118
Oct 31, 2025 $1,120.03
-0.28%
$1.03 million $81,843
Oct 30, 2025 $1,123.25
+2.49%
$1.03 million $87,156
Oct 29, 2025 $1,095.97
-0.41%
$1 million $349,946
Oct 28, 2025 $1,101.09
+0.36%
$1.01 million $468,264
Oct 27, 2025 $1,097.19
-0.15%
$1 million $27,903
Oct 26, 2025 $1,099.34
+0.01%
$1.01 million $27,938
Oct 25, 2025 $1,099.48
+0.43%
$1.01 million $28,329
Oct 24, 2025 $1,095.86
-1.64%
$1 million $89,055
Oct 23, 2025 $1,112.93
-0.71%
$1.02 million $84,316
Oct 22, 2025 $1,121.16
-3.54%
$1.02 million $90,238
Oct 21, 2025 $1,161.82
-6.64%
$1.06 million $103,459
Oct 20, 2025 $1,245.82
+2.94%
$1.2 million $85,971
Oct 19, 2025 $1,210.21
+0.00%
$1.16 million $85,284
Oct 18, 2025 $1,198.5
-0.08%
$1.16 million $84,809
Oct 17, 2025 $1,199.02
+0.99%
$1.15 million $85,216
Oct 16, 2025 $1,182.54
-1.92%
$1.08 million $86,942
Oct 15, 2025 $1,204.14
-0.87%
$1.1 million $57,331
Oct 14, 2025 $1,214.24
-0.13%
$1.11 million $54,775
Oct 13, 2025 $1,215.85
-0.16%
$1.11 million $56,498
Oct 12, 2025 $1,204.39
-1.33%
$1.1 million $54,225
Oct 11, 2025 $1,220.69
+0.43%
$1.11 million $54,102
Oct 10, 2025 $1,215.36
-1.42%
$1.11 million $54,624
Oct 9, 2025 $1,233.01
+1.52%
$1.12 million $55,663
Oct 8, 2025 $1,212.32
+1.92%
$1.1 million $53,685
Oct 7, 2025 $1,189.62
+2.29%
$1.08 million $56,862
Oct 6, 2025 $1,162.94
+0.38%
$1.06 million $54,880
Oct 5, 2025 $1,158.52
-0.08%
$1.05 million $54,717
Oct 4, 2025 $1,159.44
+0.51%
$1.06 million $55,702
Oct 3, 2025 $1,152.96
-1.37%
$1.05 million $57,658
Oct 2, 2025 $1,162.44
-0.84%
$1.06 million $56,490
Oct 1, 2025 $1,172.14
-1.69%
$1.07 million $57,202
Sep 30, 2025 $1,192.78
-1.11%
$1.08 million $55,773
Sep 29, 2025 $1,204.31
+0.30%
$1.1 million $56,230
Sep 28, 2025 $1,200.01
-0.22%
$1.09 million $56,222
Sep 27, 2025 $1,201.87
-0.72%
$1.09 million $54,655
Sep 26, 2025 $1,210.79
+0.44%
$1.09 million $56,101
Sep 25, 2025 $1,206.63
+0.21%
$1.05 million $56,050
Sep 24, 2025 $1,202.74
-1.12%
$1.04 million $61,945
Sep 23, 2025 $1,215.75
-0.79%
$1.03 million $54,152
Sep 22, 2025 $1,225.95
+0.66%
$985,553 $56,235
Sep 21, 2025 $1,218.15
-0.19%
$901,611 $54,617
Sep 20, 2025 $1,219.36
-0.51%
$903,388 $55,004
Sep 19, 2025 $1,224.27
+1.11%
$907,252 $55,004