Netflix (Ondo Tokenized) Historical Data

NFLXon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 722.55
+0.20%
$ 836,085 $ 1.16 million
Aug 3, 9 AM $ 721.09
+0.20%
$ 834,386 $ 1.16 million
Aug 3, 8 AM $ 719.67
+0.05%
$ 832,745 $ 1.15 million
Aug 3, 7 AM $ 719.32
+0.02%
$ 832,341 $ 1.15 million
Aug 3, 6 AM $ 719.19
+0.06%
$ 832,190 $ 1.14 million
Aug 3, 5 AM $ 718.75
-0.16%
$ 831,681 $ 1.13 million
Aug 3, 4 AM $ 719.86
+0.10%
$ 832,967 $ 1.13 million
Aug 3, 3 AM $ 719.16
+0.12%
$ 832,156 $ 1.11 million
Aug 3, 2 AM $ 718.29
-0.25%
$ 831,151 $ 1.11 million
Aug 3, 1 AM $ 720.09
-0.05%
$ 833,230 $ 1.1 million
Aug 3, 12 AM $ 720.46
+0.56%
$ 833,665 $ 1.1 million
Aug 2, 11 PM $ 716.45
-0.28%
$ 829,026 $ 1.1 million
Aug 2, 10 PM $ 718.48
+0.00%
$ 831,368 $ 1.08 million
Aug 2, 9 PM $ 718.48
+0.11%
$ 831,370 $ 1.07 million
Aug 2, 8 PM $ 717.7
+0.15%
$ 830,464 $ 1.08 million
Aug 2, 7 PM $ 716.61
-0.25%
$ 829,209 $ 1.08 million
Aug 2, 6 PM $ 716.85
-0.26%
$ 829,481 $ 1.1 million
Aug 2, 5 PM $ 718.72
+0.34%
$ 831,646 $ 1.1 million
Aug 2, 4 PM $ 716.27
-0.25%
$ 828,818 $ 1.11 million
Aug 2, 3 PM $ 718.1
+0.30%
$ 830,926 $ 1.12 million
Aug 2, 2 PM $ 715.97
-0.25%
$ 828,467 $ 1.11 million
Aug 2, 1 PM $ 717.75
+0.27%
$ 830,522 $ 1.11 million
Aug 2, 12 PM $ 715.83
-0.26%
$ 828,298 $ 1.11 million
Aug 2, 11 AM $ 717.72
+0.01%
$ 830,495 $ 1.12 million
Aug 2, 10 AM $ 717.62
-0.16%
$ 830,373 $ 1.12 million
Aug 2, 9 AM $ 718.73
+0.36%
$ 831,663 $ 1.11 million
Aug 2, 8 AM $ 716.14
-0.36%
$ 828,666 $ 1.1 million
Aug 2, 7 AM $ 718.76
+0.15%
$ 831,690 $ 1.1 million
Aug 2, 6 AM $ 717.7
-0.14%
$ 830,463 $ 1.1 million
Aug 2, 5 AM $ 718.7
+0.18%
$ 831,628 $ 1.1 million
Aug 2, 4 AM $ 717.42
-0.04%
$ 830,141 $ 1.11 million
Aug 2, 3 AM $ 717.68
+0.13%
$ 830,449 $ 1.1 million
Aug 2, 2 AM $ 716.73
-0.05%
$ 829,343 $ 1.1 million
Aug 2, 1 AM $ 717.12
-0.14%
$ 829,797 $ 1.09 million
Aug 2, 12 AM $ 718.15
+0.24%
$ 830,993 $ 1.11 million
Aug 1, 11 PM $ 716.43
-0.26%
$ 829,002 $ 1.11 million
Aug 1, 10 PM $ 718.3
+0.06%
$ 831,166 $ 1.13 million
Aug 1, 9 PM $ 717.89
+0.17%
$ 830,686 $ 1.15 million
Aug 1, 8 PM $ 716.67
-0.32%
$ 829,274 $ 1.18 million
Aug 1, 7 PM $ 718.98
+0.07%
$ 831,949 $ 1.2 million
Aug 1, 6 PM $ 718.51
+0.25%
$ 831,401 $ 1.21 million
Aug 1, 5 PM $ 716.72
-0.24%
$ 829,330 $ 1.21 million
Aug 1, 4 PM $ 718.41
+0.25%
$ 831,291 $ 1.21 million
Aug 1, 3 PM $ 716.6
+0.06%
$ 829,194 $ 1.22 million
Aug 1, 2 PM $ 716.2
-0.36%
$ 828,727 $ 1.24 million
Aug 1, 1 PM $ 718.78
+0.07%
$ 831,718 $ 1.26 million
Aug 1, 12 PM $ 718.25
+0.17%
$ 831,107 $ 1.25 million
Aug 1, 11 AM $ 717.07
+0.14%
$ 829,734 $ 1.26 million
Aug 1, 10 AM $ 716.06
-0.04%
$ 828,564 $ 1.28 million
Aug 1, 9 AM $ 716.37
-0.07%
$ 828,928 $ 1.3 million