Netflix (Ondo Tokenized) Historical Data

NFLXon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 983.67
-0.07%
$ 1.14 million $ 783,331
Apr 7, 5 AM $ 984.39
-0.13%
$ 1.14 million $ 778,013
Apr 7, 4 AM $ 985.66
+0.46%
$ 1.14 million $ 772,952
Apr 7, 3 AM $ 981.12
-0.14%
$ 1.14 million $ 774,545
Apr 7, 2 AM $ 982.52
+0.25%
$ 1.14 million $ 895,953
Apr 7, 1 AM $ 980.36
-0.54%
$ 1.13 million $ 897,372
Apr 7, 12 AM $ 985.72
-0.32%
$ 1.14 million $ 903,112
Apr 6, 11 PM $ 988.87
+0.05%
$ 1.14 million $ 875,107
Apr 6, 10 PM $ 988.41
-0.15%
$ 1.14 million $ 859,147
Apr 6, 9 PM $ 989.91
+0.10%
$ 1.15 million $ 825,934
Apr 6, 8 PM $ 988.9
+0.30%
$ 1.14 million $ 825,294
Apr 6, 7 PM $ 985.98
+0.03%
$ 1.14 million $ 799,665
Apr 6, 6 PM $ 985.68
-0.40%
$ 1.14 million $ 764,479
Apr 6, 5 PM $ 989.68
+0.21%
$ 1.15 million $ 761,289
Apr 6, 4 PM $ 987.63
+0.62%
$ 1.14 million $ 757,492
Apr 6, 3 PM $ 981.59
-0.78%
$ 1.14 million $ 750,471
Apr 6, 2 PM $ 989.34
-1.20%
$ 1.14 million $ 673,519
Apr 6, 1 PM $ 1,001.32
-0.42%
$ 1.16 million $ 606,085
Apr 6, 12 PM $ 1,005.5
+0.11%
$ 1.16 million $ 475,252
Apr 6, 11 AM $ 1,004.4
+0.24%
$ 1.16 million $ 466,915
Apr 6, 10 AM $ 1,001.97
-0.01%
$ 1.16 million $ 458,515
Apr 6, 9 AM $ 1,002.04
-0.11%
$ 1.16 million $ 428,477
Apr 6, 8 AM $ 1,003.19
+0.63%
$ 1.16 million $ 423,329
Apr 6, 7 AM $ 996.9
+0.24%
$ 1.15 million $ 389,902
Apr 6, 6 AM $ 994.54
+0.27%
$ 1.15 million $ 386,420
Apr 6, 5 AM $ 991.84
+0.10%
$ 1.15 million $ 383,381
Apr 6, 4 AM $ 990.81
+0.16%
$ 1.15 million $ 363,838
Apr 6, 3 AM $ 989.26
+0.82%
$ 1.14 million $ 361,316
Apr 6, 2 AM $ 981.27
-0.18%
$ 1.14 million $ 229,257
Apr 6, 1 AM $ 982.74
+0.10%
$ 1.14 million $ 210,635
Apr 6, 12 AM $ 981.75
-0.02%
$ 1.14 million $ 192,498
Apr 5, 11 PM $ 981.95
+0.16%
$ 1.14 million $ 182,915
Apr 5, 10 PM $ 980.36
+0.01%
$ 1.13 million $ 185,678
Apr 5, 9 PM $ 980.21
-0.21%
$ 1.13 million $ 185,250
Apr 5, 8 PM $ 982.26
+0.19%
$ 1.14 million $ 186,676
Apr 5, 7 PM $ 980.39
-0.12%
$ 1.13 million $ 184,639
Apr 5, 6 PM $ 981.53
+0.17%
$ 1.14 million $ 183,954
Apr 5, 5 PM $ 979.92
-0.03%
$ 1.13 million $ 184,556
Apr 5, 4 PM $ 980.21
-0.19%
$ 1.13 million $ 182,224
Apr 5, 3 PM $ 982.06
+0.20%
$ 1.14 million $ 183,993
Apr 5, 2 PM $ 980.09
+0.02%
$ 1.13 million $ 182,580
Apr 5, 1 PM $ 979.85
-0.02%
$ 1.13 million $ 181,109
Apr 5, 12 PM $ 980.08
+0.02%
$ 1.13 million $ 180,816
Apr 5, 11 AM $ 979.92
-0.04%
$ 1.13 million $ 179,457
Apr 5, 10 AM $ 980.28
-0.13%
$ 1.13 million $ 182,755
Apr 5, 9 AM $ 981.53
+0.06%
$ 1.14 million $ 182,714
Apr 5, 8 AM $ 980.98
-0.09%
$ 1.14 million $ 184,126
Apr 5, 7 AM $ 981.85
+0.02%
$ 1.14 million $ 184,492
Apr 5, 6 AM $ 981.69
+0.14%
$ 1.14 million $ 181,146
Apr 5, 5 AM $ 980.35
+0.06%
$ 1.13 million $ 180,813