Netflix (Ondo Tokenized) Historical Data

NFLXon Page 8
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 941.43
+0.00%
$ 1.09 million $ 779,821
1:31 PM $ 941.44
-0.03%
$ 1.09 million $ 779,850
1:30 PM $ 941.67
+0.00%
$ 1.09 million $ 779,847
1:29 PM $ 941.68
-0.20%
$ 1.09 million $ 773,278
1:28 PM $ 945.59
-0.20%
$ 1.09 million $ 776,464
1:27 PM $ 947.52
+0.00%
$ 1.09 million $ 776,464
1:26 PM $ 947.51
+0.00%
$ 1.09 million $ 776,478
1:25 PM $ 947.52
+0.00%
$ 1.09 million $ 776,727
1:24 PM $ 947.53
-0.04%
$ 1.1 million $ 776,728
1:23 PM $ 947.93
+0.00%
$ 1.1 million $ 779,175
1:22 PM $ 947.92
+0.00%
$ 1.1 million $ 779,164
1:21 PM $ 947.91
+0.00%
$ 1.1 million $ 779,088
1:20 PM $ 947.93
-0.03%
$ 1.1 million $ 779,016
1:19 PM $ 948.25
-0.08%
$ 1.1 million $ 778,888
1:18 PM $ 949.02
+0.00%
$ 1.1 million $ 783,144
1:17 PM $ 949.02
+0.00%
$ 1.1 million $ 783,141
1:16 PM $ 949.03
+0.00%
$ 1.1 million $ 786,807
1:15 PM $ 949.03
+0.00%
$ 1.1 million $ 786,769
1:14 PM $ 949.02
+0.05%
$ 1.1 million $ 789,645
1:13 PM $ 948.51
+0.00%
$ 1.1 million $ 793,018
1:12 PM $ 948.52
+0.05%
$ 1.1 million $ 793,018
1:11 PM $ 948.05
+0.00%
$ 1.1 million $ 792,904
1:10 PM $ 948.05
+0.00%
$ 1.1 million $ 792,894
1:09 PM $ 948.06
+0.00%
$ 1.1 million $ 792,110
1:08 PM $ 948.1
+0.00%
$ 1.1 million $ 792,371
1:07 PM $ 948.1
+0.00%
$ 1.1 million $ 792,397
1:06 PM $ 948.11
+0.00%
$ 1.1 million $ 792,499
1:05 PM $ 948.1
+0.00%
$ 1.1 million $ 792,676
1:04 PM $ 948.1
+0.00%
$ 1.1 million $ 792,609
1:03 PM $ 948.08
+0.00%
$ 1.1 million $ 792,813
1:02 PM $ 948.09
+0.00%
$ 1.1 million $ 792,788
1:01 PM $ 948.06
+0.00%
$ 1.1 million $ 792,757
1:00 PM $ 948.06
+0.00%
$ 1.1 million $ 792,875
12:59 PM $ 948.06
-0.06%
$ 1.1 million $ 792,401
12:58 PM $ 948.61
+0.00%
$ 1.1 million $ 792,382
12:57 PM $ 948.62
+0.00%
$ 1.1 million $ 792,382
12:56 PM $ 948.63
+0.00%
$ 1.1 million $ 792,377
12:55 PM $ 948.64
-0.05%
$ 1.1 million $ 792,381
12:54 PM $ 949.09
+0.00%
$ 1.1 million $ 791,983
12:53 PM $ 949.1
+0.00%
$ 1.1 million $ 792,310
12:52 PM $ 949.1
+0.00%
$ 1.1 million $ 792,322
12:51 PM $ 949.09
+0.00%
$ 1.1 million $ 792,372
12:50 PM $ 949.09
+0.00%
$ 1.1 million $ 792,418
12:49 PM $ 949.09
+0.02%
$ 1.1 million $ 792,781
12:48 PM $ 948.91
+0.03%
$ 1.1 million $ 792,720
12:47 PM $ 948.62
+0.00%
$ 1.1 million $ 792,658
12:46 PM $ 948.6
+0.00%
$ 1.1 million $ 792,658
12:45 PM $ 948.6
+0.00%
$ 1.1 million $ 792,669
12:44 PM $ 948.61
+0.00%
$ 1.1 million $ 792,679
12:43 PM $ 948.6
+0.00%
$ 1.1 million $ 792,679