Netflix (Ondo Tokenized) Historical Data

NFLXon Page 8
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 739.53
+0.01%
$ 855,724 $ 1.64 million
6:23 AM $ 739.48
-0.05%
$ 855,724 $ 1.64 million
6:22 AM $ 739.86
+0.00%
$ 855,724 $ 1.64 million
6:21 AM $ 739.86
+0.00%
$ 855,724 $ 1.64 million
6:20 AM $ 739.86
+0.00%
$ 855,724 $ 1.64 million
6:19 AM $ 739.86
+0.00%
$ 856,109 $ 1.64 million
6:18 AM $ 739.74
+0.00%
$ 856,109 $ 1.64 million
6:17 AM $ 739.74
+0.00%
$ 856,109 $ 1.64 million
6:16 AM $ 739.74
+0.00%
$ 856,109 $ 1.64 million
6:15 AM $ 739.74
+0.00%
$ 856,109 $ 1.64 million
6:14 AM $ 739.74
-0.02%
$ 855,974 $ 1.64 million
6:13 AM $ 740.74
+0.00%
$ 855,974 $ 1.64 million
6:12 AM $ 740.75
+0.00%
$ 855,974 $ 1.64 million
6:11 AM $ 740.75
+0.00%
$ 855,974 $ 1.64 million
6:10 AM $ 740.75
+0.00%
$ 855,974 $ 1.64 million
6:09 AM $ 740.75
+0.00%
$ 857,143 $ 1.64 million
6:08 AM $ 740.72
+0.01%
$ 857,143 $ 1.64 million
6:07 AM $ 740.66
+0.00%
$ 857,143 $ 1.64 million
6:06 AM $ 740.66
+0.00%
$ 857,143 $ 1.64 million
6:05 AM $ 740.66
+0.00%
$ 857,143 $ 1.64 million
6:04 AM $ 740.66
+0.00%
$ 857,038 $ 1.64 million
6:03 AM $ 740.65
-0.04%
$ 857,038 $ 1.64 million
6:02 AM $ 740.93
+0.00%
$ 857,038 $ 1.64 million
6:01 AM $ 740.93
+0.00%
$ 857,038 $ 1.64 million
6:00 AM $ 740.93
+0.00%
$ 857,038 $ 1.64 million
5:59 AM $ 740.93
-0.02%
$ 857,351 $ 1.64 million
5:58 AM $ 741.08
-0.01%
$ 857,351 $ 1.64 million
5:57 AM $ 741.15
+0.00%
$ 857,351 $ 1.64 million
5:56 AM $ 741.16
+0.00%
$ 857,351 $ 1.64 million
5:55 AM $ 741.16
+0.00%
$ 857,351 $ 1.64 million
5:54 AM $ 741.16
+0.00%
$ 857,613 $ 1.64 million
5:53 AM $ 741.14
+0.00%
$ 857,613 $ 1.64 million
5:52 AM $ 741.14
+0.00%
$ 857,613 $ 1.64 million
5:51 AM $ 741.14
+0.00%
$ 857,613 $ 1.64 million
5:50 AM $ 741.14
+0.00%
$ 857,613 $ 1.64 million
5:49 AM $ 741.14
-0.01%
$ 857,590 $ 1.64 million
5:48 AM $ 741.19
+0.02%
$ 857,590 $ 1.64 million
5:47 AM $ 741.02
+0.00%
$ 857,590 $ 1.64 million
5:46 AM $ 741.01
+0.00%
$ 857,590 $ 1.64 million
5:45 AM $ 741.02
+0.00%
$ 857,590 $ 1.64 million
5:44 AM $ 741.02
+0.16%
$ 857,453 $ 1.64 million
5:43 AM $ 738.7
+0.00%
$ 857,453 $ 1.64 million
5:42 AM $ 738.7
+0.00%
$ 857,453 $ 1.64 million
5:41 AM $ 738.67
+0.00%
$ 857,453 $ 1.64 million
5:40 AM $ 738.57
+0.00%
$ 857,453 $ 1.64 million
5:39 AM $ 738.57
-0.16%
$ 854,615 $ 1.64 million
5:38 AM $ 740.28
+0.00%
$ 854,615 $ 1.64 million
5:37 AM $ 740.28
+0.00%
$ 854,615 $ 1.64 million
5:36 AM $ 740.38
+0.00%
$ 854,615 $ 1.64 million
5:35 AM $ 740.38
+0.00%
$ 854,615 $ 1.64 million