Netflix (Ondo Tokenized) Historical Data

NFLXon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 1,154.65
+0.94%
$ 1.06 million $ 87,091
Nov 12, 4 PM $ 1,143.55
+0.38%
$ 1.05 million $ 86,217
Nov 12, 3 PM $ 1,139.25
+0.48%
$ 1.05 million $ 86,210
Nov 12, 2 PM $ 1,133.82
-0.30%
$ 1.04 million $ 86,050
Nov 12, 1 PM $ 1,137.23
-0.08%
$ 1.05 million $ 86,802
Nov 12, 12 PM $ 1,138.53
-0.04%
$ 1.05 million $ 87,333
Nov 12, 11 AM $ 1,138.84
-0.17%
$ 1.05 million $ 87,224
Nov 12, 10 AM $ 1,140.96
+0.06%
$ 1.05 million $ 86,868
Nov 12, 9 AM $ 1,140.28
+0.09%
$ 1.05 million $ 86,995
Nov 12, 8 AM $ 1,139.21
-0.06%
$ 1.05 million $ 87,306
Nov 12, 7 AM $ 1,139.91
+0.10%
$ 1.05 million $ 87,163
Nov 12, 6 AM $ 1,138.76
+0.08%
$ 1.05 million $ 86,409
Nov 12, 5 AM $ 1,137.86
+0.00%
$ 1.05 million $ 85,202
Nov 12, 4 AM $ 1,137.91
+0.10%
$ 1.05 million $ 84,756
Nov 12, 3 AM $ 1,136.76
-0.03%
$ 1.05 million $ 84,674
Nov 12, 2 AM $ 1,137.13
+0.05%
$ 1.05 million $ 84,166
Nov 12, 1 AM $ 1,136.55
+0.07%
$ 1.05 million $ 84,449
Nov 12, 12 AM $ 1,135.74
-0.02%
$ 1.05 million $ 84,179
Nov 11, 11 PM $ 1,135.99
+0.00%
$ 1.05 million $ 83,966
Nov 11, 10 PM $ 1,135.94
-0.14%
$ 1.05 million $ 85,443
Nov 11, 9 PM $ 1,137.62
+0.21%
$ 1.05 million $ 86,200
Nov 11, 8 PM $ 1,135.22
+0.02%
$ 1.05 million $ 85,653
Nov 11, 7 PM $ 1,135.04
+0.02%
$ 1.05 million $ 85,911
Nov 11, 6 PM $ 1,134.81
+0.59%
$ 1.05 million $ 85,795
Nov 11, 5 PM $ 1,128.24
+0.63%
$ 1.04 million $ 85,976
Nov 11, 4 PM $ 1,121.14
-0.22%
$ 1.03 million $ 85,743
Nov 11, 3 PM $ 1,123.67
-0.62%
$ 1.03 million $ 86,117
Nov 11, 2 PM $ 1,130.17
+1.05%
$ 1.04 million $ 85,384
Nov 11, 1 PM $ 1,118.48
-0.20%
$ 1.03 million $ 84,804
Nov 11, 12 PM $ 1,120.72
-0.01%
$ 1.03 million $ 84,179
Nov 11, 11 AM $ 1,120.84
-0.03%
$ 1.03 million $ 84,121
Nov 11, 10 AM $ 1,121.07
+0.14%
$ 1.03 million $ 84,710
Nov 11, 9 AM $ 1,119.58
+0.01%
$ 1.03 million $ 84,473
Nov 11, 8 AM $ 1,119.36
-0.05%
$ 1.03 million $ 85,174
Nov 11, 7 AM $ 1,119.86
-0.05%
$ 1.03 million $ 84,716
Nov 11, 6 AM $ 1,120.37
-0.01%
$ 1.03 million $ 84,860
Nov 11, 5 AM $ 1,120.49
-0.10%
$ 1.03 million $ 85,106
Nov 11, 4 AM $ 1,121.61
+0.10%
$ 1.03 million $ 85,750
Nov 11, 3 AM $ 1,120.5
-0.01%
$ 1.03 million $ 85,868
Nov 11, 2 AM $ 1,120.59
-0.08%
$ 1.03 million $ 86,675
Nov 11, 1 AM $ 1,121.39
+0.05%
$ 1.03 million $ 86,000
Nov 11, 12 AM $ 1,120.58
+0.07%
$ 1.03 million $ 86,364
Nov 10, 11 PM $ 1,119.78
-0.04%
$ 1.03 million $ 86,697
Nov 10, 10 PM $ 1,120.26
+0.10%
$ 1.03 million $ 85,545
Nov 10, 9 PM $ 1,119.06
-0.09%
$ 1.03 million $ 85,170
Nov 10, 8 PM $ 1,120.12
+0.26%
$ 1.03 million $ 85,645
Nov 10, 7 PM $ 1,117.06
-0.05%
$ 1.03 million $ 85,480
Nov 10, 6 PM $ 1,117.69
-0.02%
$ 1.03 million $ 85,975
Nov 10, 5 PM $ 1,117.93
+0.03%
$ 1.03 million $ 87,385
Nov 10, 4 PM $ 1,117.48
-0.43%
$ 1.03 million $ 87,320