Netflix (Ondo Tokenized) Historical Data

NFLXon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 877.99
-0.12%
$ 1.01 million $ 295,000
Jan 19, 9 AM $ 879.03
-0.62%
$ 1.02 million $ 267,808
Jan 19, 8 AM $ 884.51
+0.07%
$ 1.02 million $ 146,094
Jan 19, 7 AM $ 883.88
-0.05%
$ 1.02 million $ 147,135
Jan 19, 6 AM $ 884.37
+0.07%
$ 1.02 million $ 147,826
Jan 19, 5 AM $ 883.75
-0.05%
$ 1.02 million $ 148,069
Jan 19, 4 AM $ 884.22
+0.02%
$ 1.02 million $ 147,128
Jan 19, 3 AM $ 884.03
-0.08%
$ 1.02 million $ 146,847
Jan 19, 2 AM $ 884.73
+0.08%
$ 1.02 million $ 151,319
Jan 19, 1 AM $ 884.04
-0.03%
$ 1.02 million $ 148,530
Jan 19, 12 AM $ 884.3
+0.06%
$ 1.02 million $ 147,120
Jan 18, 11 PM $ 883.8
-0.08%
$ 1.02 million $ 150,933
Jan 18, 10 PM $ 884.66
-0.01%
$ 1.02 million $ 150,051
Jan 18, 9 PM $ 884.71
+0.03%
$ 1.02 million $ 148,218
Jan 18, 8 PM $ 884.49
+0.01%
$ 1.02 million $ 147,258
Jan 18, 7 PM $ 884.37
+0.05%
$ 1.02 million $ 147,744
Jan 18, 6 PM $ 883.62
-0.11%
$ 1.02 million $ 151,285
Jan 18, 5 PM $ 884.58
-0.01%
$ 1.02 million $ 150,175
Jan 18, 4 PM $ 884.71
+0.07%
$ 1.02 million $ 150,403
Jan 18, 3 PM $ 884.08
-0.03%
$ 1.02 million $ 153,300
Jan 18, 2 PM $ 884.35
-0.02%
$ 1.02 million $ 153,212
Jan 18, 1 PM $ 884.54
+0.03%
$ 1.02 million $ 152,014
Jan 18, 12 PM $ 884.3
-0.08%
$ 1.02 million $ 152,107
Jan 18, 11 AM $ 884.46
-0.01%
$ 1.02 million $ 153,727
Jan 18, 10 AM $ 884.57
-0.04%
$ 1.02 million $ 155,734
Jan 18, 9 AM $ 884.89
+0.05%
$ 1.02 million $ 157,155
Jan 18, 8 AM $ 884.47
+0.07%
$ 1.02 million $ 155,121
Jan 18, 7 AM $ 884.4
-0.05%
$ 1.02 million $ 154,420
Jan 18, 6 AM $ 884.87
+0.13%
$ 1.02 million $ 153,331
Jan 18, 5 AM $ 883.75
-0.06%
$ 1.02 million $ 153,814
Jan 18, 4 AM $ 884.34
+0.09%
$ 1.02 million $ 156,206
Jan 18, 3 AM $ 883.51
+0.00%
$ 1.02 million $ 156,112
Jan 18, 2 AM $ 883.5
-0.03%
$ 1.02 million $ 153,584
Jan 18, 1 AM $ 883.67
+0.00%
$ 1.02 million $ 152,563
Jan 18, 12 AM $ 883.68
+0.01%
$ 1.02 million $ 151,033
Jan 17, 11 PM $ 883.57
-0.01%
$ 1.02 million $ 165,703
Jan 17, 10 PM $ 883.69
-0.04%
$ 1.02 million $ 240,611
Jan 17, 9 PM $ 884.08
+0.07%
$ 1.02 million $ 388,619
Jan 17, 8 PM $ 883.5
-0.03%
$ 1.02 million $ 474,299
Jan 17, 7 PM $ 883.75
-0.13%
$ 1.02 million $ 609,008
Jan 17, 6 PM $ 884.91
+0.14%
$ 1.02 million $ 674,319
Jan 17, 5 PM $ 883.65
-0.04%
$ 1.02 million $ 794,420
Jan 17, 4 PM $ 884.02
+0.06%
$ 1.02 million $ 852,594
Jan 17, 3 PM $ 883.47
-0.16%
$ 1.02 million $ 945,575
Jan 17, 2 PM $ 884.92
-0.01%
$ 1.02 million $ 1.18 million
Jan 17, 1 PM $ 884.98
+0.05%
$ 1.02 million $ 1.53 million
Jan 17, 12 PM $ 884.97
+0.08%
$ 1.02 million $ 1.59 million
Jan 17, 11 AM $ 884.26
-0.04%
$ 1.02 million $ 1.65 million
Jan 17, 10 AM $ 884.62
+0.03%
$ 1.02 million $ 1.71 million
Jan 17, 9 AM $ 884.31
+0.09%
$ 1.02 million $ 1.75 million