Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $885.6
+1.13%
$1.02 million $4.9 million
May 14, 12 PM $875.74
-0.30%
$1.01 million $4.91 million
May 14, 11 AM $878.42
-0.11%
$1.02 million $4.92 million
May 14, 10 AM $879.34
+0.15%
$1.02 million $4.91 million
May 14, 9 AM $878.05
-0.06%
$1.02 million $4.89 million
May 14, 8 AM $878.61
+0.12%
$1.02 million $4.81 million
May 14, 7 AM $877.55
+0.24%
$1.02 million $4.85 million
May 14, 6 AM $875.43
-0.18%
$1.01 million $4.8 million
May 14, 5 AM $876.97
-0.01%
$1.01 million $4.82 million
May 14, 4 AM $877.07
-0.31%
$1.01 million $4.85 million
May 14, 3 AM $879.76
+0.16%
$1.02 million $4.89 million
May 14, 2 AM $878.38
+0.02%
$1.02 million $4.88 million
May 14, 1 AM $878.18
+0.07%
$1.02 million $4.81 million
May 14, 12 AM $877.6
+0.17%
$1.02 million $4.81 million
May 13, 11 PM $876.1
-0.19%
$1.01 million $4.76 million
May 13, 10 PM $877.81
+0.07%
$1.02 million $4.79 million
May 13, 9 PM $877.22
-0.25%
$1.02 million $4.72 million
May 13, 8 PM $879.39
+0.51%
$1.02 million $4.62 million
May 13, 7 PM $874.96
-0.85%
$1.01 million $4.55 million
May 13, 6 PM $882.49
+0.51%
$1.02 million $4.54 million
May 13, 5 PM $878.01
+0.15%
$1.02 million $4.49 million
May 13, 4 PM $876.67
+0.88%
$1.01 million $4.52 million
May 13, 3 PM $869
-0.29%
$1.01 million $4.53 million
May 13, 2 PM $871.54
+0.39%
$1.01 million $4.62 million
May 13, 1 PM $868.19
-0.45%
$1 million $4.69 million
May 13, 12 PM $872.08
-0.10%
$1.01 million $4.75 million
May 13, 11 AM $872.95
+0.01%
$1.01 million $4.79 million
May 13, 10 AM $872.84
-0.06%
$1.01 million $4.79 million
May 13, 9 AM $873.35
+0.08%
$1.01 million $4.75 million
May 13, 8 AM $872.73
-0.22%
$1.01 million $4.81 million
May 13, 7 AM $874.7
-0.25%
$1.01 million $4.76 million
May 13, 6 AM $876.91
+0.32%
$1.01 million $4.8 million
May 13, 5 AM $874.15
-0.28%
$1.01 million $4.79 million
May 13, 4 AM $876.56
-0.22%
$1.01 million $4.79 million
May 13, 3 AM $878.46
+0.21%
$1.02 million $4.77 million
May 13, 2 AM $876.62
-0.01%
$1.01 million $4.69 million
May 13, 1 AM $876.71
-0.07%
$1.01 million $4.73 million
May 13, 12 AM $877.3
-0.27%
$1.02 million $4.64 million
May 12, 11 PM $879.7
+0.45%
$1.02 million $4.7 million
May 12, 10 PM $875.74
-0.02%
$1.01 million $4.68 million
May 12, 9 PM $875.92
-0.25%
$1.01 million $4.72 million
May 12, 8 PM $878.15
+0.01%
$1.02 million $4.7 million
May 12, 7 PM $878.05
+0.19%
$1.02 million $4.76 million
May 12, 6 PM $876.35
-0.24%
$1.01 million $4.7 million
May 12, 5 PM $878.42
-0.86%
$1.02 million $4.69 million
May 12, 4 PM $886.01
-0.12%
$1.03 million $4.66 million
May 12, 3 PM $887.11
+0.27%
$1.03 million $4.65 million
May 12, 2 PM $884.68
+2.06%
$1.02 million $4.52 million
May 12, 1 PM $866.8
+1.47%
$1 million $4.52 million
May 12, 12 PM $854.25
+0.14%
$988,470 $4.46 million