Netflix (Ondo Tokenized) Historical Data

NFLXon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $977.54
+0.27%
$1.13 million $750,124
Mar 9, 3 PM $974.88
+0.84%
$1.13 million $735,633
Mar 9, 2 PM $966.78
-1.33%
$1.12 million $706,576
Mar 9, 1 PM $979.8
+0.53%
$1.13 million $650,720
Mar 9, 12 PM $974.6
-0.38%
$1.13 million $584,245
Mar 9, 11 AM $978.32
+0.53%
$1.13 million $510,706
Mar 9, 10 AM $973.21
-0.10%
$1.13 million $499,895
Mar 9, 9 AM $974.21
+0.24%
$1.13 million $500,645
Mar 9, 8 AM $972.87
+0.04%
$1.13 million $465,639
Mar 9, 7 AM $972.48
-0.04%
$1.13 million $442,273
Mar 9, 6 AM $972.91
+0.57%
$1.13 million $405,660
Mar 9, 5 AM $967.44
-0.18%
$1.12 million $385,441
Mar 9, 4 AM $969.14
+0.05%
$1.12 million $351,484
Mar 9, 3 AM $968.62
+0.13%
$1.12 million $318,319
Mar 9, 2 AM $967.33
+0.13%
$1.12 million $317,195
Mar 9, 1 AM $966.03
+0.03%
$1.12 million $293,596
Mar 9, 12 AM $965.71
-1.64%
$1.12 million $275,029
Mar 8, 11 PM $981.77
+0.19%
$1.14 million $222,229
Mar 8, 10 PM $979.87
-0.79%
$1.13 million $217,363
Mar 8, 9 PM $987.67
+0.06%
$1.14 million $193,340
Mar 8, 8 PM $987.12
-0.14%
$1.14 million $193,155
Mar 8, 7 PM $988.49
+0.01%
$1.14 million $194,248
Mar 8, 6 PM $988.36
+0.19%
$1.14 million $190,663
Mar 8, 5 PM $986.45
-0.03%
$1.14 million $197,121
Mar 8, 4 PM $986.69
+0.05%
$1.14 million $197,020
Mar 8, 3 PM $986.2
-0.09%
$1.14 million $202,846
Mar 8, 2 PM $987.04
-0.06%
$1.14 million $200,654
Mar 8, 1 PM $987.68
+0.09%
$1.14 million $196,936
Mar 8, 12 PM $986.75
+0.00%
$1.14 million $199,291
Mar 8, 11 AM $986.73
-0.01%
$1.14 million $201,320
Mar 8, 10 AM $986.83
-0.11%
$1.14 million $201,240
Mar 8, 9 AM $987.92
+0.02%
$1.14 million $200,412
Mar 8, 8 AM $987.71
+0.14%
$1.14 million $196,177
Mar 8, 7 AM $986.3
-0.03%
$1.14 million $195,242
Mar 8, 6 AM $986.61
-0.02%
$1.14 million $201,549
Mar 8, 5 AM $986.84
+0.06%
$1.14 million $200,260
Mar 8, 4 AM $986.26
-0.23%
$1.14 million $200,493
Mar 8, 3 AM $988.56
+0.22%
$1.14 million $200,942
Mar 8, 2 AM $986.89
+0.07%
$1.14 million $201,901
Mar 8, 1 AM $986.55
-0.10%
$1.14 million $202,060
Mar 8, 12 AM $987.55
-0.02%
$1.14 million $202,498
Mar 7, 11 PM $987.77
+0.19%
$1.14 million $215,958
Mar 7, 10 PM $985.88
-0.14%
$1.14 million $241,104
Mar 7, 9 PM $987.22
+0.07%
$1.14 million $241,844
Mar 7, 8 PM $986.48
-0.04%
$1.14 million $241,280
Mar 7, 7 PM $986.88
+0.03%
$1.14 million $265,893
Mar 7, 6 PM $986.61
+0.01%
$1.14 million $280,038
Mar 7, 5 PM $986.55
+0.03%
$1.14 million $299,846
Mar 7, 4 PM $986.22
-0.08%
$1.14 million $312,043
Mar 7, 3 PM $987.02
+0.11%
$1.14 million $317,773