Netflix (Ondo Tokenized) Historical Data

NFLXon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 1,117.48
-0.43%
$ 1.03 million $ 87,320
Nov 10, 3 PM $ 1,123.16
+0.01%
$ 1.03 million $ 86,720
Nov 10, 2 PM $ 1,122.32
+1.28%
$ 1.03 million $ 87,204
Nov 10, 1 PM $ 1,108.15
-0.02%
$ 1.02 million $ 87,474
Nov 10, 12 PM $ 1,108.38
-0.03%
$ 1.02 million $ 88,406
Nov 10, 11 AM $ 1,108.8
-0.01%
$ 1.02 million $ 88,470
Nov 10, 10 AM $ 1,108.84
-0.07%
$ 1.02 million $ 88,086
Nov 10, 9 AM $ 1,109.46
-0.02%
$ 1.02 million $ 88,205
Nov 10, 8 AM $ 1,108.82
+0.04%
$ 1.02 million $ 87,796
Nov 10, 7 AM $ 1,108.43
-0.11%
$ 1.02 million $ 87,633
Nov 10, 6 AM $ 1,109.64
-0.05%
$ 1.02 million $ 87,851
Nov 10, 5 AM $ 1,110.16
+0.15%
$ 1.02 million $ 87,582
Nov 10, 4 AM $ 1,108.51
+0.10%
$ 1.02 million $ 87,120
Nov 10, 3 AM $ 1,107.36
-0.05%
$ 1.02 million $ 87,080
Nov 10, 2 AM $ 1,107.9
+0.21%
$ 1.02 million $ 86,271
Nov 10, 1 AM $ 1,105.54
-1.03%
$ 1.01 million $ 86,318
Nov 10, 12 AM $ 1,117
+0.03%
$ 1.02 million $ 86,038
Nov 9, 11 PM $ 1,116.64
-0.23%
$ 1.02 million $ 85,652
Nov 9, 10 PM $ 1,119.33
-0.06%
$ 1.03 million $ 85,613
Nov 9, 9 PM $ 1,120.14
-0.01%
$ 1.03 million $ 86,765
Nov 9, 8 PM $ 1,120
+0.25%
$ 1.03 million $ 86,418
Nov 9, 7 PM $ 1,116.96
-0.95%
$ 1.02 million $ 86,443
Nov 9, 6 PM $ 1,192.7
+7.89%
$ 1.09 million $ 57,921
Nov 9, 5 PM $ 1,105.45
+0.00%
$ 1.01 million $ 85,034
Nov 9, 4 PM $ 1,105.52
-0.02%
$ 1.01 million $ 85,585
Nov 9, 3 PM $ 1,105.8
-0.62%
$ 1.01 million $ 85,458
Nov 9, 2 PM $ 1,112.71
+0.13%
$ 1.02 million $ 85,312
Nov 9, 1 PM $ 1,111.23
+0.07%
$ 1.02 million $ 85,007
Nov 9, 12 PM $ 1,110.49
-0.38%
$ 1.02 million $ 84,186
Nov 9, 11 AM $ 1,114.7
+0.31%
$ 1.02 million $ 83,963
Nov 9, 10 AM $ 1,111.25
+0.03%
$ 1.02 million $ 84,323
Nov 9, 9 AM $ 1,110.86
+0.00%
$ 1.02 million $ 84,627
Nov 9, 8 AM $ 1,110.9
-0.34%
$ 1.02 million $ 84,632
Nov 9, 7 AM $ 1,114.68
-0.87%
$ 1.02 million $ 84,488
Nov 9, 6 AM $ 1,124.42
-0.01%
$ 1.03 million $ 86,683
Nov 9, 5 AM $ 1,124.58
+0.00%
$ 1.03 million $ 90,369
Nov 9, 4 AM $ 1,124.55
+0.02%
$ 1.03 million $ 90,967
Nov 9, 3 AM $ 1,124.22
+0.81%
$ 1.03 million $ 91,469
Nov 9, 2 AM $ 1,115.07
-0.13%
$ 1.02 million $ 91,620
Nov 9, 1 AM $ 1,116.54
-0.03%
$ 1.02 million $ 154,992
Nov 9, 12 AM $ 1,116.89
+0.00%
$ 1.02 million $ 159,174
Nov 8, 11 PM $ 1,116.83
+0.04%
$ 1.02 million $ 158,900
Nov 8, 10 PM $ 1,116.53
+0.87%
$ 1.02 million $ 158,653
Nov 8, 9 PM $ 1,106.91
-0.19%
$ 1.01 million $ 157,745
Nov 8, 8 PM $ 1,108.89
-0.73%
$ 1.02 million $ 157,908
Nov 8, 7 PM $ 1,116.99
+0.09%
$ 1.02 million $ 157,828
Nov 8, 6 PM $ 1,115.99
+0.67%
$ 1.02 million $ 157,305
Nov 8, 5 PM $ 1,108.53
+0.15%
$ 1.02 million $ 157,422
Nov 8, 4 PM $ 1,106.87
-0.08%
$ 1.01 million $ 156,910
Nov 8, 3 PM $ 1,107.77
-0.83%
$ 1.02 million $ 157,315