Netflix (Ondo Tokenized) Historical Data

NFLXon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $987.02
+0.11%
$1.14 million $317,773
Mar 7, 2 PM $985.94
+0.10%
$1.14 million $390,900
Mar 7, 1 PM $984.94
-0.24%
$1.14 million $424,648
Mar 7, 12 PM $987.31
+0.14%
$1.14 million $424,811
Mar 7, 11 AM $985.92
-0.07%
$1.14 million $441,024
Mar 7, 10 AM $986.66
+0.07%
$1.14 million $443,573
Mar 7, 9 AM $985.93
+0.02%
$1.14 million $447,210
Mar 7, 8 AM $985.69
-0.10%
$1.14 million $457,268
Mar 7, 7 AM $986.66
-0.01%
$1.14 million $473,236
Mar 7, 6 AM $986.72
+0.19%
$1.14 million $472,044
Mar 7, 5 AM $984.82
-0.07%
$1.14 million $493,606
Mar 7, 4 AM $985.5
-0.02%
$1.14 million $511,588
Mar 7, 3 AM $985.74
+0.07%
$1.14 million $522,202
Mar 7, 2 AM $984.43
-0.17%
$1.14 million $551,039
Mar 7, 1 AM $986.11
+0.05%
$1.14 million $563,738
Mar 7, 12 AM $985.59
-0.02%
$1.14 million $562,627
Mar 6, 11 PM $985.78
-0.10%
$1.14 million $548,726
Mar 6, 10 PM $986.74
+0.00%
$1.14 million $526,131
Mar 6, 9 PM $986.7
-0.30%
$1.14 million $535,394
Mar 6, 8 PM $989.65
+0.24%
$1.15 million $537,210
Mar 6, 7 PM $987.32
+0.16%
$1.14 million $571,394
Mar 6, 6 PM $985.76
+0.17%
$1.14 million $563,278
Mar 6, 5 PM $984.08
+0.13%
$1.14 million $546,177
Mar 6, 4 PM $982.8
-0.46%
$1.14 million $554,953
Mar 6, 3 PM $987.38
+0.39%
$1.14 million $554,650
Mar 6, 2 PM $983.51
-0.05%
$1.14 million $501,238
Mar 6, 1 PM $984.03
-0.52%
$1.14 million $638,251
Mar 6, 12 PM $989.17
+0.40%
$1.14 million $654,718
Mar 6, 11 AM $985.2
-0.39%
$1.14 million $666,892
Mar 6, 10 AM $989.09
+0.12%
$1.14 million $664,204
Mar 6, 9 AM $986.29
-0.61%
$1.14 million $680,479
Mar 6, 8 AM $992.39
+0.18%
$1.15 million $694,957
Mar 6, 7 AM $990.62
-0.02%
$1.15 million $684,099
Mar 6, 6 AM $990.82
-0.09%
$1.15 million $692,152
Mar 6, 5 AM $991.67
+0.04%
$1.15 million $681,847
Mar 6, 4 AM $991.25
+0.12%
$1.15 million $663,318
Mar 6, 3 AM $990.04
-0.17%
$1.15 million $660,335
Mar 6, 2 AM $991.73
+0.21%
$1.15 million $634,511
Mar 6, 1 AM $989.68
-0.15%
$1.15 million $622,740
Mar 6, 12 AM $991.16
+0.06%
$1.15 million $634,947
Mar 5, 11 PM $990.54
+0.06%
$1.15 million $636,096
Mar 5, 10 PM $989.99
+0.13%
$1.15 million $652,860
Mar 5, 9 PM $988.73
-0.32%
$1.14 million $652,085
Mar 5, 8 PM $991.86
+0.03%
$1.15 million $657,343
Mar 5, 7 PM $991.57
+0.59%
$1.15 million $622,973
Mar 5, 6 PM $985.79
-0.13%
$1.14 million $617,590
Mar 5, 5 PM $987.03
-0.51%
$1.14 million $645,684
Mar 5, 4 PM $992.04
+0.83%
$1.15 million $631,471
Mar 5, 3 PM $983.9
-0.16%
$1.14 million $646,466
Mar 5, 2 PM $985.52
+0.38%
$1.14 million $685,316