Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $854.25
+0.14%
$988,470 $4.46 million
May 12, 11 AM $853.04
+0.08%
$987,075 $4.38 million
May 12, 10 AM $852.36
-0.15%
$986,291 $4.43 million
May 12, 9 AM $853.68
-0.19%
$987,815 $4.47 million
May 12, 8 AM $855.3
-0.16%
$989,682 $4.44 million
May 12, 7 AM $856.71
+0.27%
$991,317 $4.46 million
May 12, 6 AM $856.35
+0.17%
$990,901 $4.49 million
May 12, 5 AM $854.9
-0.18%
$989,225 $4.49 million
May 12, 4 AM $856.43
+0.11%
$990,996 $4.53 million
May 12, 3 AM $855.52
+0.14%
$989,943 $4.53 million
May 12, 2 AM $854.28
-0.22%
$988,513 $4.55 million
May 12, 1 AM $856.16
+0.28%
$990,677 $4.53 million
May 12, 12 AM $853.74
+0.18%
$987,880 $4.52 million
May 11, 11 PM $852.2
+0.01%
$986,096 $4.52 million
May 11, 10 PM $852.08
-0.10%
$985,957 $4.5 million
May 11, 9 PM $852.9
-0.16%
$986,912 $4.57 million
May 11, 8 PM $854.26
+0.07%
$988,480 $4.64 million
May 11, 7 PM $853.64
+0.03%
$987,767 $4.62 million
May 11, 6 PM $853.35
+0.00%
$987,426 $4.64 million
May 11, 5 PM $853.38
-0.78%
$987,468 $4.67 million
May 11, 4 PM $860.06
-0.72%
$995,190 $4.63 million
May 11, 3 PM $866.27
-0.23%
$1 million $4.63 million
May 11, 2 PM $868.28
+0.26%
$1 million $4.7 million
May 11, 1 PM $866.05
-0.10%
$1 million $4.63 million
May 11, 12 PM $866.88
-0.24%
$1 million $4.62 million
May 11, 11 AM $868.98
-0.48%
$1.01 million $4.72 million
May 11, 10 AM $873.14
+0.03%
$1.01 million $4.7 million
May 11, 9 AM $872.84
+0.09%
$1.01 million $4.67 million
May 11, 8 AM $872.1
-0.06%
$1.01 million $4.74 million
May 11, 7 AM $872.59
+0.01%
$1.01 million $4.8 million
May 11, 6 AM $872.46
-0.04%
$1.01 million $117,150
May 11, 5 AM $872.89
+0.05%
$1.01 million $116,220
May 11, 4 AM $872.43
+0.28%
$1.01 million $119,867
May 11, 3 AM $869.95
-0.31%
$1.01 million $114,073
May 11, 2 AM $872.68
+0.30%
$1.01 million $113,115
May 11, 1 AM $870.15
+0.04%
$1.01 million $110,112
May 11, 12 AM $869.77
-0.12%
$1.01 million $104,544
May 10, 11 PM $870.79
-0.05%
$1.01 million $103,406
May 10, 10 PM $871.23
-0.02%
$1.01 million $101,326
May 10, 9 PM $871.46
+0.08%
$1.01 million $102,727
May 10, 8 PM $873.39
-0.07%
$1.01 million $103,224
May 10, 7 PM $874.04
+0.28%
$1.01 million $101,780
May 10, 6 PM $871.53
-0.05%
$1.01 million $101,015
May 10, 5 PM $871.97
+0.11%
$1.01 million $100,951
May 10, 4 PM $871.04
+0.00%
$1.01 million $100,482
May 10, 3 PM $870.99
-0.40%
$1.01 million $96,564
May 10, 2 PM $874.51
+0.41%
$1.01 million $95,904
May 10, 1 PM $870.9
-0.36%
$1.01 million $96,195
May 10, 12 PM $874.09
+0.38%
$1.01 million $96,275
May 10, 11 AM $870.73
+0.04%
$1.01 million $96,347