Netflix (Ondo Tokenized) Historical Data

NFLXon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 1,106.87
-0.08%
$ 1.01 million $ 156,910
Nov 8, 3 PM $ 1,107.77
-0.83%
$ 1.02 million $ 157,315
Nov 8, 2 PM $ 1,116.43
+0.89%
$ 1.02 million $ 157,806
Nov 8, 1 PM $ 1,106.59
-0.04%
$ 1.01 million $ 158,136
Nov 8, 12 PM $ 1,107
-0.02%
$ 1.01 million $ 158,330
Nov 8, 11 AM $ 1,107.16
+0.06%
$ 1.01 million $ 158,073
Nov 8, 10 AM $ 1,107.06
-0.56%
$ 1.01 million $ 157,735
Nov 8, 9 AM $ 1,113.22
-0.32%
$ 1.02 million $ 157,708
Nov 8, 8 AM $ 1,116.91
+0.85%
$ 1.02 million $ 157,354
Nov 8, 7 AM $ 1,107.47
+0.47%
$ 1.02 million $ 157,806
Nov 8, 6 AM $ 1,102.29
+3.12%
$ 1.01 million $ 155,764
Nov 8, 5 AM $ 1,068.9
+0.00%
$ 979,791 $ 152,254
Nov 8, 4 AM $ 1,068.88
+0.00%
$ 979,776 $ 152,427
Nov 8, 3 AM $ 1,068.91
-0.07%
$ 979,711 $ 151,815
Nov 8, 2 AM $ 1,069.63
-4.08%
$ 980,375 $ 152,201
Nov 8, 1 AM $ 1,109.68
+0.50%
$ 1.02 million $ 89,251
Nov 8, 12 AM $ 1,104.3
-0.07%
$ 1.01 million $ 85,101
Nov 7, 11 PM $ 1,105.09
+0.08%
$ 1.01 million $ 85,188
Nov 7, 10 PM $ 1,104.18
+0.07%
$ 1.01 million $ 85,281
Nov 7, 9 PM $ 1,103.37
+0.03%
$ 1.01 million $ 84,496
Nov 7, 8 PM $ 1,101.89
-0.04%
$ 1.01 million $ 84,676
Nov 7, 7 PM $ 1,101.51
+0.59%
$ 1.01 million $ 85,135
Nov 7, 6 PM $ 1,094.41
+0.32%
$ 1 million $ 85,079
Nov 7, 5 PM $ 1,089.64
-0.09%
$ 998,719 $ 84,732
Nov 7, 4 PM $ 1,091.18
-0.63%
$ 1 million $ 84,675
Nov 7, 3 PM $ 1,098.03
-0.47%
$ 1.01 million $ 84,548
Nov 7, 2 PM $ 1,103.16
+0.54%
$ 1.01 million $ 84,108
Nov 7, 1 PM $ 1,097.55
+0.39%
$ 1.01 million $ 83,819
Nov 7, 12 PM $ 1,093.37
-0.22%
$ 1 million $ 84,338
Nov 7, 11 AM $ 1,095.84
+0.05%
$ 1 million $ 84,617
Nov 7, 10 AM $ 1,095.35
-0.07%
$ 1 million $ 84,949
Nov 7, 9 AM $ 1,096.12
-0.01%
$ 1 million $ 85,338
Nov 7, 8 AM $ 1,096.23
-0.21%
$ 1 million $ 85,753
Nov 7, 7 AM $ 1,098.57
+0.03%
$ 1.01 million $ 85,267
Nov 7, 6 AM $ 1,098.38
-0.02%
$ 1.01 million $ 84,454
Nov 7, 5 AM $ 1,098.6
-0.01%
$ 1.01 million $ 84,657
Nov 7, 4 AM $ 1,098.7
+0.28%
$ 1.01 million $ 84,142
Nov 7, 3 AM $ 1,095.61
-0.17%
$ 1 million $ 84,296
Nov 7, 2 AM $ 1,097.45
-0.13%
$ 1.01 million $ 85,777
Nov 7, 1 AM $ 1,098.78
+0.09%
$ 1.01 million $ 85,389
Nov 7, 12 AM $ 1,097.77
+0.04%
$ 1.01 million $ 85,343
Nov 6, 11 PM $ 1,097.34
+0.05%
$ 1.01 million $ 86,046
Nov 6, 10 PM $ 1,096.79
-0.08%
$ 1.01 million $ 85,617
Nov 6, 9 PM $ 1,097.97
+0.08%
$ 1.01 million $ 85,581
Nov 6, 8 PM $ 1,097.15
+0.69%
$ 1.01 million $ 85,016
Nov 6, 7 PM $ 1,089.66
-0.15%
$ 998,707 $ 84,470
Nov 6, 6 PM $ 1,092.58
-0.66%
$ 1 million $ 84,542
Nov 6, 5 PM $ 1,100.15
-0.07%
$ 1.01 million $ 85,060
Nov 6, 4 PM $ 1,101.69
+0.14%
$ 1.01 million $ 85,889
Nov 6, 3 PM $ 1,099.07
+1.04%
$ 1.01 million $ 86,200