Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $870.73
+0.04%
$1.01 million $96,347
May 10, 10 AM $870.32
-0.02%
$1.01 million $92,378
May 10, 9 AM $870.53
-0.05%
$1.01 million $95,383
May 10, 8 AM $870.89
+0.05%
$1.01 million $89,327
May 10, 7 AM $870.47
-0.31%
$1.01 million $92,228
May 10, 6 AM $873.19
+0.28%
$1.01 million $94,430
May 10, 5 AM $870.66
-0.35%
$1.01 million $95,049
May 10, 4 AM $873.75
+0.04%
$1.01 million $88,859
May 10, 3 AM $873.52
+0.38%
$1.01 million $89,447
May 10, 2 AM $870.11
+0.01%
$1.01 million $89,269
May 10, 1 AM $870.06
+0.00%
$1.01 million $90,833
May 10, 12 AM $870.11
-0.01%
$1.01 million $90,544
May 9, 11 PM $870.16
+0.01%
$1.01 million $91,361
May 9, 10 PM $870.04
-0.39%
$1.01 million $93,900
May 9, 9 PM $873.47
+0.05%
$1.01 million $94,153
May 9, 8 PM $872.99
+0.32%
$1.01 million $101,016
May 9, 7 PM $870.23
-0.35%
$1.01 million $103,232
May 9, 6 PM $873.31
+0.30%
$1.01 million $109,299
May 9, 5 PM $870.66
-0.31%
$1.01 million $112,166
May 9, 4 PM $873.39
+0.00%
$1.01 million $116,899
May 9, 3 PM $873.37
+0.25%
$1.01 million $122,138
May 9, 2 PM $871.19
-0.16%
$1.01 million $125,065
May 9, 1 PM $872.62
+0.03%
$1.01 million $133,359
May 9, 12 PM $872.35
-0.28%
$1.01 million $158,230
May 9, 11 AM $874.77
+0.00%
$1.01 million $159,957
May 9, 10 AM $874.77
-0.05%
$1.01 million $164,928
May 9, 9 AM $875.19
+0.00%
$1.01 million $180,761
May 9, 8 AM $875.2
+0.00%
$1.01 million $189,051
May 9, 7 AM $875.23
+0.21%
$1.01 million $186,833
May 9, 6 AM $873.43
-0.13%
$1.01 million $185,984
May 9, 5 AM $874.53
+0.17%
$1.01 million $189,816
May 9, 4 AM $873.09
-0.04%
$1.01 million $195,922
May 9, 3 AM $873.48
+0.03%
$1.01 million $203,601
May 9, 2 AM $873.22
-0.17%
$1.01 million $205,687
May 9, 1 AM $874.72
+0.15%
$1.01 million $211,817
May 9, 12 AM $873.41
+0.04%
$1.01 million $220,991
May 8, 11 PM $873.01
-0.05%
$1.01 million $238,583
May 8, 10 PM $873.43
+0.02%
$1.01 million $237,016
May 8, 9 PM $873.24
-0.14%
$1.01 million $244,359
May 8, 8 PM $874.46
-0.27%
$1.01 million $243,677
May 8, 7 PM $876.78
+0.08%
$1.01 million $242,323
May 8, 6 PM $876.11
+0.01%
$1.01 million $283,085
May 8, 5 PM $876.07
-0.16%
$1.01 million $287,658
May 8, 4 PM $877.49
+0.18%
$1.02 million $283,087
May 8, 3 PM $875.94
-0.30%
$1.01 million $280,321
May 8, 2 PM $878.54
+0.29%
$1.02 million $296,275
May 8, 1 PM $876
-0.58%
$1.01 million $298,366
May 8, 12 PM $881.08
-0.12%
$1.02 million $297,053
May 8, 11 AM $882.11
+0.06%
$1.02 million $296,965
May 8, 10 AM $881.59
+0.16%
$1.02 million $297,415