Netflix (Ondo Tokenized) Historical Data

NFLXon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $985.52
+0.38%
$1.14 million $685,316
Mar 5, 1 PM $981.75
-0.02%
$1.14 million $589,454
Mar 5, 12 PM $981.99
-0.05%
$1.14 million $600,264
Mar 5, 11 AM $982.49
+0.00%
$1.14 million $590,094
Mar 5, 10 AM $982.52
-0.05%
$1.14 million $599,515
Mar 5, 9 AM $982.99
+0.06%
$1.14 million $609,934
Mar 5, 8 AM $982.41
+0.07%
$1.14 million $587,488
Mar 5, 7 AM $981.75
-0.07%
$1.14 million $590,790
Mar 5, 6 AM $982.41
+0.01%
$1.14 million $580,738
Mar 5, 5 AM $982.36
+0.11%
$1.14 million $601,061
Mar 5, 4 AM $981.24
-0.07%
$1.14 million $631,055
Mar 5, 3 AM $981.97
-0.08%
$1.14 million $623,874
Mar 5, 2 AM $982.79
+0.03%
$1.14 million $637,290
Mar 5, 1 AM $982.51
-0.13%
$1.14 million $642,968
Mar 5, 12 AM $983.78
+0.08%
$1.14 million $646,406
Mar 4, 11 PM $982.99
+0.04%
$1.14 million $646,259
Mar 4, 10 PM $982.62
-0.13%
$1.14 million $648,837
Mar 4, 9 PM $983.87
-0.24%
$1.14 million $642,003
Mar 4, 8 PM $986.23
-0.19%
$1.14 million $639,999
Mar 4, 7 PM $988.07
+0.19%
$1.14 million $651,082
Mar 4, 6 PM $986.15
+0.11%
$1.14 million $660,413
Mar 4, 5 PM $985.02
-0.16%
$1.14 million $658,753
Mar 4, 4 PM $986.08
+0.34%
$-- $692,614
Mar 4, 1 PM $974.02
+0.17%
$1.13 million $741,397
Mar 4, 12 PM $972.33
+0.15%
$1.13 million $740,270
Mar 4, 11 AM $970.87
+0.28%
$1.12 million $771,999
Mar 4, 9 AM $969.19
-0.08%
$1.12 million $811,854
Mar 4, 8 AM $969.93
+0.10%
$1.12 million $812,688
Mar 4, 7 AM $968.94
+0.24%
$1.12 million $802,245
Mar 4, 6 AM $966.64
+0.04%
$1.12 million $806,928
Mar 4, 5 AM $966.23
-0.18%
$1.12 million $792,538
Mar 4, 4 AM $967.98
+0.48%
$1.12 million $762,447
Mar 4, 3 AM $963.39
-0.79%
$1.11 million $782,890
Mar 4, 2 AM $971.09
-0.17%
$1.12 million $795,408
Mar 4, 1 AM $972.77
-0.07%
$1.13 million $806,033
Mar 4, 12 AM $973.49
-0.14%
$1.13 million $800,860
Mar 3, 11 PM $974.84
+0.03%
$1.13 million $865,608
Mar 3, 10 PM $974.5
+0.03%
$1.13 million $848,779
Mar 3, 9 PM $975.26
+0.04%
$1.13 million $845,176
Mar 3, 8 PM $974.86
+0.23%
$1.13 million $858,545
Mar 3, 7 PM $972.65
+0.22%
$1.13 million $832,211
Mar 3, 6 PM $970.54
+0.43%
$1.12 million $823,807
Mar 3, 5 PM $966.36
-0.20%
$1.12 million $802,993
Mar 3, 4 PM $968.65
+0.61%
$1.12 million $800,910
Mar 3, 3 PM $962.74
-0.09%
$1.11 million $775,149
Mar 3, 2 PM $963.58
+1.53%
$1.11 million $798,269
Mar 3, 1 PM $949.07
-0.48%
$1.1 million $870,124
Mar 3, 12 PM $953.64
+0.56%
$1.1 million $931,609
Mar 3, 11 AM $948.34
+0.42%
$1.1 million $888,287
Mar 3, 10 AM $946.65
+0.44%
$1.1 million $855,220