Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $881.59
+0.16%
$1.02 million $297,415
May 8, 9 AM $880.15
-0.05%
$1.02 million $282,907
May 8, 8 AM $880.62
-0.51%
$1.02 million $283,165
May 8, 7 AM $885.14
-0.11%
$1.02 million $292,930
May 8, 6 AM $886.2
+0.41%
$1.03 million $297,541
May 8, 5 AM $882.57
-0.22%
$1.02 million $303,901
May 8, 4 AM $884.53
-0.03%
$1.02 million $298,415
May 8, 3 AM $884.79
-0.01%
$1.02 million $295,088
May 8, 2 AM $884.89
+0.14%
$1.02 million $293,330
May 8, 1 AM $883.66
-0.02%
$1.02 million $285,265
May 8, 12 AM $883.85
+0.03%
$1.02 million $277,251
May 7, 11 PM $883.58
-0.18%
$1.02 million $266,021
May 7, 10 PM $885.21
+0.29%
$1.02 million $270,750
May 7, 9 PM $882.33
-0.06%
$1.02 million $265,604
May 7, 8 PM $882.84
-0.06%
$1.02 million $259,856
May 7, 7 PM $883.36
-0.33%
$1.02 million $267,120
May 7, 6 PM $886.31
+0.38%
$1.03 million $275,423
May 7, 5 PM $882.93
-0.52%
$1.02 million $274,154
May 7, 4 PM $887.57
+0.15%
$1.03 million $279,109
May 7, 3 PM $886.24
+0.00%
$1.03 million $277,894
May 7, 2 PM $886.24
-0.15%
$1.03 million $262,872
May 7, 1 PM $887.61
+0.08%
$1.03 million $369,550
May 7, 12 PM $886.94
+0.48%
$1.03 million $358,692
May 7, 11 AM $882.68
-0.35%
$1.02 million $364,753
May 7, 10 AM $885.73
+0.27%
$1.02 million $366,193
May 7, 9 AM $883.32
+0.10%
$1.02 million $366,307
May 7, 8 AM $882.44
-0.01%
$1.02 million $362,959
May 7, 7 AM $882.49
-0.11%
$1.02 million $465,774
May 7, 6 AM $883.48
-0.10%
$1.02 million $461,884
May 7, 5 AM $884.41
-0.02%
$1.02 million $453,431
May 7, 4 AM $884.54
-0.01%
$1.02 million $456,341
May 7, 3 AM $884.64
+0.05%
$1.02 million $453,389
May 7, 2 AM $884.22
+0.01%
$1.02 million $459,256
May 7, 1 AM $884.18
-0.02%
$1.02 million $460,520
May 7, 12 AM $884.35
-0.01%
$1.02 million $461,998
May 6, 11 PM $884.45
+0.44%
$1.02 million $456,837
May 6, 10 PM $880.57
-0.02%
$1.02 million $461,140
May 6, 9 PM $880.74
-0.03%
$1.02 million $466,630
May 6, 8 PM $881
+0.09%
$1.02 million $477,183
May 6, 7 PM $880.19
+0.17%
$1.02 million $479,033
May 6, 6 PM $878.7
+0.01%
$1.02 million $509,225
May 6, 5 PM $878.59
+0.05%
$1.02 million $518,258
May 6, 4 PM $878.2
+0.00%
$1.02 million $538,588
May 6, 3 PM $878.23
-0.02%
$1.02 million $583,576
May 6, 2 PM $878.4
+0.23%
$1.02 million $608,477
May 6, 1 PM $876.35
-0.17%
$1.01 million $525,747
May 6, 12 PM $877.83
+0.21%
$1.02 million $552,224
May 6, 11 AM $875.99
+0.01%
$1.01 million $563,819
May 6, 10 AM $875.88
-0.01%
$1.01 million $558,064
May 6, 9 AM $875.93
-0.06%
$1.01 million $553,729