Netflix (Ondo Tokenized) Historical Data

NFLXon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 1,099.07
+1.04%
$ 1.01 million $ 86,200
Nov 6, 2 PM $ 1,087.74
-0.75%
$ 996,945 $ 425,599
Nov 6, 1 PM $ 1,095.92
-0.14%
$ 1 million $ 426,231
Nov 6, 12 PM $ 1,097.63
+0.16%
$ 1.01 million $ 425,601
Nov 6, 11 AM $ 1,095.7
-0.01%
$ 1 million $ 425,530
Nov 6, 10 AM $ 1,095.88
+0.01%
$ 1 million $ 424,716
Nov 6, 9 AM $ 1,095.72
+0.36%
$ 1 million $ 424,010
Nov 6, 8 AM $ 1,091.76
+0.08%
$ 1 million $ 432,194
Nov 6, 7 AM $ 1,090.93
-0.13%
$ 999,867 $ 438,108
Nov 6, 6 AM $ 1,092.31
-0.03%
$ 1 million $ 435,430
Nov 6, 5 AM $ 1,092.65
-0.12%
$ 1 million $ 449,486
Nov 6, 4 AM $ 1,094.01
+0.19%
$ 1 million $ 441,729
Nov 6, 3 AM $ 1,091.96
-0.05%
$ 999,820 $ 437,017
Nov 6, 2 AM $ 1,092.47
+0.01%
$ 1 million $ 427,802
Nov 6, 1 AM $ 1,092.47
+0.00%
$ 1 million $ 83,049
Nov 6, 12 AM $ 1,091.67
-0.20%
$ 999,557 $ 83,901
Nov 5, 11 PM $ 1,093.69
-0.09%
$ 1 million $ 83,661
Nov 5, 10 PM $ 1,094.74
-0.02%
$ 1 million $ 84,294
Nov 5, 9 PM $ 1,094.92
-0.34%
$ 1 million $ 84,502
Nov 5, 8 PM $ 1,098.57
+0.52%
$ 1.01 million $ 84,753
Nov 5, 7 PM $ 1,092.92
-0.10%
$ 1 million $ 84,179
Nov 5, 6 PM $ 1,093.93
+0.03%
$ 1 million $ 84,531
Nov 5, 5 PM $ 1,093.51
+0.44%
$ 1 million $ 84,458
Nov 5, 4 PM $ 1,088.73
+0.17%
$ 996,870 $ 84,248
Nov 5, 3 PM $ 1,086.86
+0.67%
$ 995,155 $ 84,018
Nov 5, 2 PM $ 1,079.6
-1.10%
$ 988,503 $ 84,347
Nov 5, 1 PM $ 1,091.87
+0.04%
$ 999,745 $ 83,939
Nov 5, 12 PM $ 1,091.41
-0.10%
$ 999,320 $ 84,271
Nov 5, 11 AM $ 1,092.48
+0.07%
$ 1 million $ 84,538
Nov 5, 10 AM $ 1,092.07
-0.16%
$ 999,926 $ 85,213
Nov 5, 9 AM $ 1,093.38
+0.03%
$ 1 million $ 85,379
Nov 5, 8 AM $ 1,093.48
+0.06%
$ 1 million $ 84,858
Nov 5, 7 AM $ 1,092.85
+0.08%
$ 1 million $ 85,082
Nov 5, 6 AM $ 1,092.02
+0.05%
$ 999,877 $ 85,170
Nov 5, 5 AM $ 1,091.43
+0.20%
$ 999,333 $ 85,221
Nov 5, 4 AM $ 1,089.49
+0.01%
$ 997,562 $ 86,440
Nov 5, 3 AM $ 1,089.41
+0.28%
$ 997,533 $ 86,309
Nov 5, 2 AM $ 1,086.44
-0.15%
$ 994,815 $ 86,127
Nov 5, 1 AM $ 1,088
-0.06%
$ 996,244 $ 86,462
Nov 5, 12 AM $ 1,089.24
-0.30%
$ 997,384 $ 85,781
Nov 4, 11 PM $ 1,092.57
+0.12%
$ 1 million $ 85,513
Nov 4, 10 PM $ 1,091.31
+0.11%
$ 999,276 $ 85,171
Nov 4, 9 PM $ 1,090.08
-0.20%
$ 998,153 $ 84,789
Nov 4, 8 PM $ 1,092.15
+0.43%
$ 1 million $ 84,709
Nov 4, 7 PM $ 1,087.45
-0.52%
$ 995,744 $ 85,635
Nov 4, 6 PM $ 1,093.21
-0.10%
$ 1 million $ 85,089
Nov 4, 5 PM $ 1,094.42
+0.01%
$ 1 million $ 84,965
Nov 4, 4 PM $ 1,094.43
-0.09%
$ 1 million $ 84,684
Nov 4, 3 PM $ 1,095.5
+0.21%
$ 1 million $ 86,109
Nov 4, 2 PM $ 1,093.74
+0.05%
$ 1 million $ 86,612