Netflix (Ondo Tokenized) Historical Data

NFLXon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 896.66
-0.06%
$ 1.04 million $ 2.67 million
Jan 13, 8 AM $ 897.22
-0.12%
$ 1.04 million $ 2.76 million
Jan 13, 7 AM $ 898.28
+0.05%
$ 1.04 million $ 2.75 million
Jan 13, 6 AM $ 897.25
+0.04%
$ 1.04 million $ 2.74 million
Jan 13, 5 AM $ 896.89
+0.00%
$ 1.04 million $ 2.8 million
Jan 13, 4 AM $ 896.9
+0.13%
$ 1.04 million $ 2.74 million
Jan 13, 3 AM $ 895.69
-0.05%
$ 1.04 million $ 2.72 million
Jan 13, 2 AM $ 896.1
+0.10%
$ 1.04 million $ 2.68 million
Jan 13, 1 AM $ 895.18
+0.05%
$ 1.04 million $ 2.68 million
Jan 13, 12 AM $ 894.72
-0.08%
$ 1.04 million $ 2.72 million
Jan 12, 11 PM $ 895.4
+0.05%
$ 1.04 million $ 2.71 million
Jan 12, 10 PM $ 894.93
+0.07%
$ 1.04 million $ 2.7 million
Jan 12, 9 PM $ 894.32
-0.03%
$ 1.03 million $ 2.64 million
Jan 12, 8 PM $ 894.57
-0.27%
$ 1.04 million $ 2.54 million
Jan 12, 7 PM $ 896.95
+0.20%
$ 1.04 million $ 2.39 million
Jan 12, 6 PM $ 895.13
-0.21%
$ 1.04 million $ 2.33 million
Jan 12, 5 PM $ 897.02
-0.18%
$ 1.04 million $ 2.28 million
Jan 12, 4 PM $ 898.95
-0.19%
$ 1.04 million $ 2.13 million
Jan 12, 3 PM $ 900.7
-0.09%
$ 1.04 million $ 1.94 million
Jan 12, 2 PM $ 901.52
+1.15%
$ 1.04 million $ 1.61 million
Jan 12, 1 PM $ 891.24
-0.15%
$ 1.03 million $ 1.03 million
Jan 12, 12 PM $ 892.58
-0.31%
$ 1.03 million $ 922,903
Jan 12, 11 AM $ 895.33
-0.02%
$ 1.04 million $ 811,445
Jan 12, 10 AM $ 895.53
+0.09%
$ 1.04 million $ 747,762
Jan 12, 9 AM $ 895.06
+0.36%
$ 1.04 million $ 672,201
Jan 12, 8 AM $ 891.82
-0.19%
$ 1.03 million $ 572,910
Jan 12, 7 AM $ 893.53
-0.23%
$ 1.03 million $ 491,307
Jan 12, 6 AM $ 895.6
+0.63%
$ 1.04 million $ 454,889
Jan 12, 5 AM $ 890.02
-0.01%
$ 1.03 million $ 387,798
Jan 12, 4 AM $ 890.08
-0.07%
$ 1.03 million $ 369,329
Jan 12, 3 AM $ 890.71
-0.07%
$ 1.03 million $ 328,017
Jan 12, 2 AM $ 891.36
-0.01%
$ 1.03 million $ 313,187
Jan 12, 1 AM $ 891.48
-0.28%
$ 1.03 million $ 280,959
Jan 12, 12 AM $ 894.01
-0.01%
$ 1.03 million $ 158,710
Jan 11, 11 PM $ 894.1
+0.01%
$ 1.03 million $ 154,783
Jan 11, 10 PM $ 894
+0.00%
$ 1.03 million $ 154,454
Jan 11, 9 PM $ 894.04
+0.00%
$ 1.03 million $ 154,788
Jan 11, 8 PM $ 894.04
+0.00%
$ 1.03 million $ 155,611
Jan 11, 7 PM $ 894.07
+0.01%
$ 1.03 million $ 154,228
Jan 11, 6 PM $ 894
+0.01%
$ 1.03 million $ 157,724
Jan 11, 5 PM $ 893.92
-0.01%
$ 1.03 million $ 160,736
Jan 11, 4 PM $ 894.05
+0.01%
$ 1.03 million $ 160,742
Jan 11, 3 PM $ 893.96
+0.00%
$ 1.03 million $ 161,843
Jan 11, 2 PM $ 893.97
+0.00%
$ 1.03 million $ 160,847
Jan 11, 1 PM $ 893.98
+0.00%
$ 1.03 million $ 156,913
Jan 11, 12 PM $ 893.96
-0.03%
$ 1.03 million $ 156,420
Jan 11, 11 AM $ 894.25
+0.03%
$ 1.03 million $ 158,535
Jan 11, 10 AM $ 893.94
+0.00%
$ 1.03 million $ 161,946
Jan 11, 9 AM $ 893.97
-0.04%
$ 1.03 million $ 161,818
Jan 11, 8 AM $ 894.35
+0.04%
$ 1.03 million $ 163,998