Netflix (Ondo Tokenized) Historical Data

NFLXon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $946.65
+0.44%
$1.1 million $855,220
Mar 3, 9 AM $942.51
-0.92%
$1.09 million $857,097
Mar 3, 8 AM $951.27
-0.60%
$1.1 million $874,367
Mar 3, 7 AM $956.97
+0.15%
$1.11 million $925,437
Mar 3, 6 AM $955.54
-0.08%
$1.11 million $946,452
Mar 3, 5 AM $956.32
-0.15%
$1.11 million $961,236
Mar 3, 4 AM $957.77
-0.18%
$1.11 million $1.05 million
Mar 3, 3 AM $960.48
-0.11%
$1.11 million $1.05 million
Mar 3, 2 AM $961.54
-0.29%
$1.11 million $1.05 million
Mar 3, 1 AM $964.37
-0.13%
$1.12 million $1.07 million
Mar 3, 12 AM $965.6
-0.30%
$1.12 million $1.19 million
Mar 2, 11 PM $968.49
-0.07%
$1.12 million $1.13 million
Mar 2, 10 PM $969.15
+0.08%
$1.12 million $1.13 million
Mar 2, 9 PM $968.39
-0.35%
$1.12 million $1.14 million
Mar 2, 8 PM $971.78
-0.16%
$1.12 million $1.12 million
Mar 2, 7 PM $973.38
+0.62%
$1.13 million $1.11 million
Mar 2, 6 PM $967.35
-0.33%
$1.12 million $1.11 million
Mar 2, 5 PM $970.55
+0.49%
$1.12 million $1.1 million
Mar 2, 4 PM $965.79
-0.52%
$1.12 million $1.08 million
Mar 2, 3 PM $970.8
+0.47%
$1.12 million $1.04 million
Mar 2, 2 PM $966.28
+1.50%
$1.12 million $949,134
Mar 2, 1 PM $951.99
+1.28%
$1.1 million $748,537
Mar 2, 12 PM $939.99
-0.22%
$1.09 million $687,424
Mar 2, 11 AM $942.1
+0.12%
$1.09 million $680,861
Mar 2, 10 AM $940.95
-0.02%
$1.09 million $677,566
Mar 2, 9 AM $941.13
+1.07%
$1.09 million $650,652
Mar 2, 8 AM $931.16
+0.61%
$1.08 million $614,041
Mar 2, 7 AM $925.56
-0.25%
$1.07 million $563,635
Mar 2, 6 AM $927.91
-0.42%
$1.07 million $535,892
Mar 2, 5 AM $931.84
-0.48%
$1.08 million $506,277
Mar 2, 4 AM $936.31
-0.27%
$1.08 million $422,285
Mar 2, 3 AM $938.88
-0.09%
$1.09 million $395,680
Mar 2, 2 AM $939.56
+0.18%
$1.09 million $367,116
Mar 2, 1 AM $938.13
-1.07%
$1.09 million $333,402
Mar 2, 12 AM $948.35
-0.08%
$1.1 million $201,234
Mar 1, 11 PM $949.1
-0.26%
$1.1 million $199,980
Mar 1, 10 PM $951.54
-0.70%
$1.1 million $194,498
Mar 1, 9 PM $958.26
+0.36%
$1.11 million $176,944
Mar 1, 8 PM $954.83
-0.06%
$1.1 million $176,134
Mar 1, 7 PM $955.41
-0.05%
$1.11 million $177,458
Mar 1, 6 PM $955.9
+0.05%
$1.11 million $178,342
Mar 1, 5 PM $955.44
-0.30%
$1.11 million $181,901
Mar 1, 4 PM $957.84
-0.08%
$1.11 million $183,790
Mar 1, 3 PM $958.61
+0.43%
$1.11 million $183,872
Mar 1, 2 PM $954.53
-0.10%
$1.1 million $188,273
Mar 1, 1 PM $955.47
-0.03%
$1.11 million $189,302
Mar 1, 12 PM $955.74
-0.18%
$1.11 million $191,262
Mar 1, 11 AM $957.45
+0.07%
$1.11 million $192,214
Mar 1, 10 AM $956.78
-0.09%
$1.11 million $191,421
Mar 1, 9 AM $958.62
+0.32%
$1.11 million $190,940