Netflix (Ondo Tokenized) Historical Data

NFLXon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 981.69
+0.14%
$ 1.14 million $ 181,146
Apr 5, 5 AM $ 980.35
+0.06%
$ 1.13 million $ 180,813
Apr 5, 4 AM $ 979.8
-0.26%
$ 1.13 million $ 180,107
Apr 5, 3 AM $ 982.35
+0.07%
$ 1.14 million $ 181,618
Apr 5, 2 AM $ 981.69
+0.12%
$ 1.14 million $ 182,539
Apr 5, 1 AM $ 980.48
-0.19%
$ 1.13 million $ 186,211
Apr 5, 12 AM $ 982.33
+0.18%
$ 1.14 million $ 189,959
Apr 4, 11 PM $ 980.53
+0.04%
$ 1.13 million $ 189,702
Apr 4, 10 PM $ 980.17
+0.02%
$ 1.13 million $ 185,779
Apr 4, 9 PM $ 979.99
+0.01%
$ 1.13 million $ 186,757
Apr 4, 8 PM $ 979.85
-0.25%
$ 1.13 million $ 185,763
Apr 4, 7 PM $ 982.35
+0.24%
$ 1.14 million $ 186,240
Apr 4, 6 PM $ 979.95
-0.15%
$ 1.13 million $ 186,199
Apr 4, 5 PM $ 981.41
+0.13%
$ 1.14 million $ 186,755
Apr 4, 4 PM $ 980.15
-0.18%
$ 1.13 million $ 187,186
Apr 4, 3 PM $ 981.89
+0.07%
$ 1.14 million $ 185,538
Apr 4, 2 PM $ 981.25
-0.12%
$ 1.14 million $ 184,902
Apr 4, 1 PM $ 982.45
+0.10%
$ 1.14 million $ 181,545
Apr 4, 12 PM $ 981.51
+0.09%
$ 1.14 million $ 182,504
Apr 4, 11 AM $ 980.59
+0.08%
$ 1.13 million $ 182,951
Apr 4, 10 AM $ 979.85
-0.23%
$ 1.13 million $ 181,326
Apr 4, 9 AM $ 982.07
-0.01%
$ 1.14 million $ 180,619
Apr 4, 8 AM $ 982.13
+0.01%
$ 1.14 million $ 179,338
Apr 4, 7 AM $ 982.04
-0.01%
$ 1.14 million $ 177,745
Apr 4, 6 AM $ 982.11
+0.01%
$ 1.14 million $ 178,754
Apr 4, 5 AM $ 981.98
+0.00%
$ 1.14 million $ 178,611
Apr 4, 4 AM $ 982
+0.06%
$ 1.14 million $ 184,332
Apr 4, 3 AM $ 981.42
-0.04%
$ 1.14 million $ 184,838
Apr 4, 2 AM $ 981.8
+0.16%
$ 1.14 million $ 184,001
Apr 4, 1 AM $ 980.22
+0.00%
$ 1.13 million $ 180,032
Apr 4, 12 AM $ 980.26
-0.19%
$ 1.13 million $ 175,759
Apr 3, 11 PM $ 982.15
+0.02%
$ 1.14 million $ 176,751
Apr 3, 10 PM $ 981.9
+0.11%
$ 1.14 million $ 199,593
Apr 3, 9 PM $ 980.84
+0.04%
$ 1.13 million $ 229,838
Apr 3, 8 PM $ 980.46
-0.17%
$ 1.13 million $ 232,432
Apr 3, 7 PM $ 982.1
-0.04%
$ 1.14 million $ 261,273
Apr 3, 6 PM $ 982.46
+0.06%
$ 1.14 million $ 282,309
Apr 3, 5 PM $ 981.84
-0.06%
$ 1.14 million $ 286,481
Apr 3, 4 PM $ 982.41
+0.18%
$ 1.14 million $ 284,904
Apr 3, 3 PM $ 980.6
-0.13%
$ 1.13 million $ 289,168
Apr 3, 2 PM $ 981.84
+0.02%
$ 1.14 million $ 312,982
Apr 3, 1 PM $ 981.61
-0.11%
$ 1.14 million $ 356,882
Apr 3, 12 PM $ 982.69
+0.17%
$ 1.14 million $ 360,351
Apr 3, 11 AM $ 981.03
-0.08%
$ 1.14 million $ 375,275
Apr 3, 10 AM $ 981.81
-0.01%
$ 1.14 million $ 399,530
Apr 3, 9 AM $ 981.89
+0.01%
$ 1.14 million $ 417,379
Apr 3, 8 AM $ 981.74
+0.00%
$ 1.14 million $ 425,134
Apr 3, 7 AM $ 981.76
-0.08%
$ 1.14 million $ 433,956
Apr 3, 6 AM $ 982.53
-0.02%
$ 1.14 million $ 435,675
Apr 3, 5 AM $ 982.84
+0.19%
$ 1.14 million $ 455,045