Netflix (Ondo Tokenized) Historical Data

NFLXon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 716.37
-0.07%
$ 828,928 $ 1.3 million
Aug 1, 8 AM $ 716.9
-0.19%
$ 829,542 $ 1.33 million
Aug 1, 7 AM $ 718.24
+0.32%
$ 831,096 $ 1.34 million
Aug 1, 6 AM $ 715.95
-0.17%
$ 828,442 $ 1.34 million
Aug 1, 5 AM $ 717.16
+0.14%
$ 829,847 $ 1.33 million
Aug 1, 4 AM $ 716.13
-0.21%
$ 828,648 $ 1.33 million
Aug 1, 3 AM $ 717.6
-0.06%
$ 830,357 $ 1.35 million
Aug 1, 2 AM $ 718.03
-0.06%
$ 830,851 $ 1.36 million
Aug 1, 1 AM $ 718.45
+0.12%
$ 831,334 $ 1.38 million
Aug 1, 12 AM $ 717.62
+0.19%
$ 830,378 $ 1.39 million
Jul 31, 11 PM $ 716.27
-0.12%
$ 828,815 $ 1.39 million
Jul 31, 10 PM $ 717.11
-0.13%
$ 829,783 $ 1.4 million
Jul 31, 9 PM $ 718.01
-0.01%
$ 830,826 $ 1.41 million
Jul 31, 8 PM $ 718.12
+0.29%
$ 830,948 $ 1.39 million
Jul 31, 7 PM $ 716.05
-0.34%
$ 828,562 $ 1.38 million
Jul 31, 6 PM $ 718.5
+0.30%
$ 831,399 $ 1.39 million
Jul 31, 5 PM $ 716.39
+0.36%
$ 828,950 $ 1.4 million
Jul 31, 4 PM $ 713.82
-0.47%
$ 825,979 $ 1.4 million
Jul 31, 3 PM $ 717.19
+0.26%
$ 829,878 $ 1.4 million
Jul 31, 2 PM $ 715.3
-0.87%
$ 827,689 $ 1.41 million
Jul 31, 1 PM $ 721.56
-0.51%
$ 834,928 $ 1.41 million
Jul 31, 12 PM $ 725.25
+0.30%
$ 839,205 $ 1.42 million
Jul 31, 11 AM $ 723.05
-0.06%
$ 836,660 $ 1.43 million
Jul 31, 10 AM $ 723.45
-0.03%
$ 837,123 $ 1.44 million
Jul 31, 9 AM $ 723.64
-0.30%
$ 837,340 $ 1.47 million
Jul 31, 8 AM $ 725.85
-0.28%
$ 839,898 $ 1.47 million
Jul 31, 7 AM $ 727.88
-0.39%
$ 842,242 $ 1.45 million
Jul 31, 6 AM $ 730.76
+0.11%
$ 845,577 $ 1.46 million
Jul 31, 5 AM $ 729.93
-0.04%
$ 844,620 $ 1.45 million
Jul 31, 4 AM $ 730.19
-0.06%
$ 844,919 $ 1.45 million
Jul 31, 3 AM $ 730.66
+0.22%
$ 845,460 $ 1.45 million
Jul 31, 2 AM $ 729.04
+0.22%
$ 843,585 $ 1.45 million
Jul 31, 1 AM $ 727.44
+0.13%
$ 841,740 $ 1.45 million
Jul 31, 12 AM $ 726.49
-0.22%
$ 840,640 $ 1.45 million
Jul 30, 11 PM $ 728.25
+0.15%
$ 842,671 $ 1.47 million
Jul 30, 10 PM $ 727.12
+0.01%
$ 841,368 $ 1.47 million
Jul 30, 9 PM $ 727.05
-0.03%
$ 841,284 $ 1.45 million
Jul 30, 8 PM $ 727.24
-0.46%
$ 841,511 $ 1.47 million
Jul 30, 7 PM $ 730.57
+0.21%
$ 845,359 $ 1.47 million
Jul 30, 6 PM $ 729.03
-0.40%
$ 843,579 $ 1.47 million
Jul 30, 5 PM $ 731.98
+0.32%
$ 846,989 $ 1.47 million
Jul 30, 4 PM $ 728.76
+1.63%
$ 843,267 $ 1.47 million
Jul 30, 3 PM $ 717.07
+0.65%
$ 829,744 $ 1.49 million
Jul 30, 2 PM $ 712.47
+0.64%
$ 824,419 $ 1.49 million
Jul 30, 1 PM $ 707.93
-1.82%
$ 819,166 $ 1.48 million
Jul 30, 12 PM $ 721.05
-0.55%
$ 834,340 $ 1.48 million
Jul 30, 11 AM $ 725.02
-0.93%
$ 838,935 $ 1.48 million
Jul 30, 10 AM $ 731.79
+0.40%
$ 846,776 $ 1.48 million
Jul 30, 9 AM $ 728.87
-0.14%
$ 843,389 $ 1.47 million
Jul 30, 8 AM $ 729.9
-0.27%
$ 844,584 $ 1.46 million