Netflix (Ondo Tokenized) Historical Data

NFLXon Page 9
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 739.81
+0.00%
$ 855,595 $ 1.64 million
7:06 AM $ 739.8
+0.00%
$ 855,595 $ 1.64 million
7:05 AM $ 739.81
+0.00%
$ 855,595 $ 1.64 million
7:04 AM $ 739.81
-0.02%
$ 856,047 $ 1.64 million
7:03 AM $ 739.14
+0.00%
$ 856,047 $ 1.64 million
7:02 AM $ 739.14
+0.00%
$ 856,047 $ 1.64 million
7:01 AM $ 739.15
+0.00%
$ 856,047 $ 1.64 million
7:00 AM $ 739.15
+0.00%
$ 856,047 $ 1.64 million
6:59 AM $ 739.15
-0.01%
$ 855,292 $ 1.64 million
6:58 AM $ 738.78
+0.00%
$ 855,292 $ 1.64 million
6:57 AM $ 738.78
+0.00%
$ 855,292 $ 1.65 million
6:56 AM $ 738.78
+0.00%
$ 855,292 $ 1.65 million
6:55 AM $ 738.78
+0.00%
$ 855,292 $ 1.65 million
6:54 AM $ 738.78
+0.02%
$ 854,858 $ 1.65 million
6:53 AM $ 738.62
+0.00%
$ 854,858 $ 1.65 million
6:52 AM $ 738.62
+0.00%
$ 854,858 $ 1.65 million
6:51 AM $ 738.62
+0.00%
$ 854,858 $ 1.65 million
6:50 AM $ 738.62
+0.00%
$ 854,858 $ 1.65 million
6:49 AM $ 738.62
+0.01%
$ 854,669 $ 1.65 million
6:48 AM $ 738.51
+0.00%
$ 854,669 $ 1.64 million
6:47 AM $ 738.51
+0.00%
$ 854,669 $ 1.64 million
6:46 AM $ 738.51
+0.00%
$ 854,669 $ 1.64 million
6:45 AM $ 738.51
+0.00%
$ 854,669 $ 1.64 million
6:44 AM $ 738.51
-0.01%
$ 854,547 $ 1.64 million
6:43 AM $ 738.75
+0.00%
$ 854,547 $ 1.64 million
6:42 AM $ 738.75
+0.00%
$ 854,547 $ 1.64 million
6:41 AM $ 738.75
+0.00%
$ 854,547 $ 1.64 million
6:40 AM $ 738.76
+0.00%
$ 854,547 $ 1.64 million
6:39 AM $ 738.75
+0.01%
$ 854,829 $ 1.64 million
6:38 AM $ 739.32
+0.00%
$ 854,829 $ 1.64 million
6:37 AM $ 739.31
+0.00%
$ 854,829 $ 1.64 million
6:36 AM $ 739.31
+0.00%
$ 854,829 $ 1.64 million
6:35 AM $ 739.31
+0.00%
$ 854,829 $ 1.64 million
6:34 AM $ 739.31
+0.00%
$ 855,469 $ 1.64 million
6:33 AM $ 739.4
+0.00%
$ 855,469 $ 1.64 million
6:32 AM $ 739.4
+0.00%
$ 855,469 $ 1.64 million
6:31 AM $ 739.4
+0.00%
$ 855,469 $ 1.64 million
6:30 AM $ 739.41
+0.00%
$ 855,469 $ 1.64 million
6:29 AM $ 739.41
-0.13%
$ 855,589 $ 1.64 million
6:28 AM $ 739.44
-0.01%
$ 855,589 $ 1.64 million
6:27 AM $ 739.53
+0.00%
$ 855,589 $ 1.64 million
6:26 AM $ 739.52
+0.00%
$ 855,589 $ 1.64 million
6:25 AM $ 739.53
+0.00%
$ 855,589 $ 1.64 million
6:24 AM $ 739.53
+0.01%
$ 855,724 $ 1.64 million
6:23 AM $ 739.48
-0.05%
$ 855,724 $ 1.64 million
6:22 AM $ 739.86
+0.00%
$ 855,724 $ 1.64 million
6:21 AM $ 739.86
+0.00%
$ 855,724 $ 1.64 million
6:20 AM $ 739.86
+0.00%
$ 855,724 $ 1.64 million
6:19 AM $ 739.86
+0.00%
$ 856,109 $ 1.64 million
6:18 AM $ 739.74
+0.00%
$ 856,109 $ 1.64 million