Netflix (Ondo Tokenized) Historical Data

NFLXon Page 9
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 940.98
+0.00%
$ 1.09 million $ 759,801
2:09 PM $ 939.48
+0.13%
$ 1.09 million $ 759,780
2:08 PM $ 938.29
+0.00%
$ 1.09 million $ 757,111
2:07 PM $ 938.28
+0.00%
$ 1.09 million $ 757,518
2:06 PM $ 938.27
+0.00%
$ 1.09 million $ 757,489
2:05 PM $ 938.32
-0.07%
$ 1.09 million $ 754,823
2:04 PM $ 938.72
+0.00%
$ 1.09 million $ 754,853
2:03 PM $ 938.71
+0.00%
$ 1.09 million $ 754,928
2:02 PM $ 938.69
+0.00%
$ 1.09 million $ 754,928
2:01 PM $ 938.69
+0.00%
$ 1.09 million $ 754,981
2:00 PM $ 938.7
+0.00%
$ 1.09 million $ 754,991
1:59 PM $ 938.69
+0.00%
$ 1.09 million $ 755,013
1:58 PM $ 940.11
+0.00%
$ 1.09 million $ 761,961
1:57 PM $ 940.12
-0.12%
$ 1.09 million $ 762,020
1:56 PM $ 941.28
+0.00%
$ 1.09 million $ 761,424
1:55 PM $ 941.29
+0.00%
$ 1.09 million $ 767,833
1:54 PM $ 941.29
-0.15%
$ 1.09 million $ 770,936
1:53 PM $ 942.66
+0.00%
$ 1.09 million $ 784,318
1:52 PM $ 942.65
-0.12%
$ 1.09 million $ 784,277
1:51 PM $ 943.78
+0.00%
$ 1.09 million $ 784,277
1:50 PM $ 943.78
+0.00%
$ 1.09 million $ 784,216
1:49 PM $ 943.79
+0.00%
$ 1.09 million $ 784,226
1:48 PM $ 943.79
+0.00%
$ 1.09 million $ 784,205
1:47 PM $ 943.79
+0.00%
$ 1.09 million $ 784,215
1:46 PM $ 943.79
+0.00%
$ 1.09 million $ 784,435
1:45 PM $ 943.79
+0.00%
$ 1.09 million $ 784,435
1:44 PM $ 943.79
+0.27%
$ 1.09 million $ 784,485
1:43 PM $ 941.27
+0.00%
$ 1.09 million $ 782,379
1:42 PM $ 941.54
+0.24%
$ 1.09 million $ 780,551
1:41 PM $ 939.31
+0.00%
$ 1.09 million $ 780,586
1:40 PM $ 939.29
+0.00%
$ 1.09 million $ 780,634
1:39 PM $ 939.29
+0.00%
$ 1.09 million $ 784,430
1:38 PM $ 939.28
+0.00%
$ 1.09 million $ 784,430
1:37 PM $ 939.28
+0.00%
$ 1.09 million $ 787,555
1:36 PM $ 939.27
+0.00%
$ 1.09 million $ 787,602
1:35 PM $ 939.27
+0.00%
$ 1.09 million $ 787,668
1:34 PM $ 939.27
-0.23%
$ 1.09 million $ 787,668
1:33 PM $ 941.43
+0.00%
$ 1.09 million $ 779,785
1:32 PM $ 941.43
+0.00%
$ 1.09 million $ 779,821
1:31 PM $ 941.44
-0.03%
$ 1.09 million $ 779,850
1:30 PM $ 941.67
+0.00%
$ 1.09 million $ 779,847
1:29 PM $ 941.68
-0.20%
$ 1.09 million $ 773,278
1:28 PM $ 945.59
-0.20%
$ 1.09 million $ 776,464
1:27 PM $ 947.52
+0.00%
$ 1.09 million $ 776,464
1:26 PM $ 947.51
+0.00%
$ 1.09 million $ 776,478
1:25 PM $ 947.52
+0.00%
$ 1.09 million $ 776,727
1:24 PM $ 947.53
-0.04%
$ 1.1 million $ 776,728
1:23 PM $ 947.93
+0.00%
$ 1.1 million $ 779,175
1:22 PM $ 947.92
+0.00%
$ 1.1 million $ 779,164
1:21 PM $ 947.91
+0.00%
$ 1.1 million $ 779,088