Multipool Historical Data

MUL
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00668
-3.20%
$-- $49,487
Feb 23, 2025 $0.00691
+2.14%
$690,897 $51,146
Feb 22, 2025 $0.00677
+3.96%
$676,510 $50,081
Feb 21, 2025 $0.00651
-2.99%
$651,017 $48,193
Feb 20, 2025 $0.00671
+0.86%
$670,583 $49,642
Feb 19, 2025 $0.00665
+1.71%
$664,674 $49,204
Feb 18, 2025 $0.00654
-2.69%
$653,530 $48,379
Feb 17, 2025 $0.00672
+3.03%
$671,547 $49,713
Feb 16, 2025 $0.00651
-1.19%
$651,159 $48,204
Feb 15, 2025 $0.00659
-1.20%
$659,127 $48,794
Feb 14, 2025 $0.00667
+1.94%
$666,989 $49,376
Feb 13, 2025 $0.00655
-2.18%
$654,700 $48,479
Feb 12, 2025 $0.00669
+5.15%
$669,483 $49,560
Feb 11, 2025 $0.00637
-2.21%
$637,127 $47,165
Feb 10, 2025 $0.00651
+1.10%
$651,040 $48,195
Feb 9, 2025 $0.00644
-0.12%
$643,763 $47,656
Feb 8, 2025 $0.00644
+0.47%
$644,474 $47,709
Feb 7, 2025 $0.00642
-2.66%
$641,901 $47,518
Feb 6, 2025 $0.00658
-3.49%
$658,119 $48,719
Feb 5, 2025 $0.00682
+2.02%
$682,488 $50,523
Feb 4, 2025 $0.0067
-4.88%
$669,666 $49,574
Feb 3, 2025 $0.00704
+0.50%
$704,450 $52,149
Feb 2, 2025 $0.00702
-7.84%
$701,578 $51,936
Feb 1, 2025 $0.00761
-5.63%
$761,183 $56,687
Jan 31, 2025 $0.00807
+1.51%
$807,254 $59,759
Jan 30, 2025 $0.00795
+4.32%
$794,866 $58,842
Jan 29, 2025 $0.00762
+1.12%
$761,967 $56,407
Jan 28, 2025 $0.00753
-3.31%
$753,337 $55,768
Jan 27, 2025 $0.00777
-1.58%
$776,751 $57,539
Jan 26, 2025 $0.00792
-2.43%
$792,074 $58,636
Jan 25, 2025 $0.00812
+0.29%
$812,012 $60,111
Jan 24, 2025 $0.0081
-0.98%
$809,914 $59,956
Jan 23, 2025 $0.00816
+2.94%
$816,164 $60,419
Jan 22, 2025 $0.00793
-2.67%
$792,888 $58,696
Jan 21, 2025 $0.00814
+1.47%
$813,884 $60,250
Jan 20, 2025 $0.00802
+2.11%
$802,066 $59,375
Jan 19, 2025 $0.00786
-2.84%
$785,764 $58,168
Jan 18, 2025 $0.0081
-4.72%
$809,988 $59,962
Jan 17, 2025 $0.0085
+4.98%
$850,376 $62,951
Jan 16, 2025 $0.0081
-4.03%
$809,831 $59,950
Jan 15, 2025 $0.00843
+6.93%
$843,366 $62,433
Jan 14, 2025 $0.00789
+2.80%
$788,927 $58,328
Jan 13, 2025 $0.00768
-4.14%
$767,605 $56,824
Jan 12, 2025 $0.00799
-0.52%
$799,477 $59,184
Jan 11, 2025 $0.00803
+0.48%
$803,416 $59,475
Jan 10, 2025 $0.008
+1.48%
$799,829 $59,210
Jan 9, 2025 $0.00788
-3.21%
$787,790 $58,318
Jan 8, 2025 $0.00814
-1.62%
$814,250 $60,277
Jan 7, 2025 $0.00827
-8.24%
$827,446 $61,281
Jan 6, 2025 $0.00902
+1.34%
$902,340 $66,798
Download