Multipool Historical Data

MUL
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00668
-3.20%
$ -- $ 49,487
Feb 23, 2025 $ 0.00691
+2.14%
$ 690,897 $ 51,146
Feb 22, 2025 $ 0.00677
+3.96%
$ 676,510 $ 50,081
Feb 21, 2025 $ 0.00651
-2.99%
$ 651,017 $ 48,193
Feb 20, 2025 $ 0.00671
+0.86%
$ 670,583 $ 49,642
Feb 19, 2025 $ 0.00665
+1.71%
$ 664,674 $ 49,204
Feb 18, 2025 $ 0.00654
-2.69%
$ 653,530 $ 48,379
Feb 17, 2025 $ 0.00672
+3.03%
$ 671,547 $ 49,713
Feb 16, 2025 $ 0.00651
-1.19%
$ 651,159 $ 48,204
Feb 15, 2025 $ 0.00659
-1.20%
$ 659,127 $ 48,794
Feb 14, 2025 $ 0.00667
+1.94%
$ 666,989 $ 49,376
Feb 13, 2025 $ 0.00655
-2.18%
$ 654,700 $ 48,479
Feb 12, 2025 $ 0.00669
+5.15%
$ 669,483 $ 49,560
Feb 11, 2025 $ 0.00637
-2.21%
$ 637,127 $ 47,165
Feb 10, 2025 $ 0.00651
+1.10%
$ 651,040 $ 48,195
Feb 9, 2025 $ 0.00644
-0.12%
$ 643,763 $ 47,656
Feb 8, 2025 $ 0.00644
+0.47%
$ 644,474 $ 47,709
Feb 7, 2025 $ 0.00642
-2.66%
$ 641,901 $ 47,518
Feb 6, 2025 $ 0.00658
-3.49%
$ 658,119 $ 48,719
Feb 5, 2025 $ 0.00682
+2.02%
$ 682,488 $ 50,523
Feb 4, 2025 $ 0.0067
-4.88%
$ 669,666 $ 49,574
Feb 3, 2025 $ 0.00704
+0.50%
$ 704,450 $ 52,149
Feb 2, 2025 $ 0.00702
-7.84%
$ 701,578 $ 51,936
Feb 1, 2025 $ 0.00761
-5.63%
$ 761,183 $ 56,687
Jan 31, 2025 $ 0.00807
+1.51%
$ 807,254 $ 59,759
Jan 30, 2025 $ 0.00795
+4.32%
$ 794,866 $ 58,842
Jan 29, 2025 $ 0.00762
+1.12%
$ 761,967 $ 56,407
Jan 28, 2025 $ 0.00753
-3.31%
$ 753,337 $ 55,768
Jan 27, 2025 $ 0.00777
-1.58%
$ 776,751 $ 57,539
Jan 26, 2025 $ 0.00792
-2.43%
$ 792,074 $ 58,636
Jan 25, 2025 $ 0.00812
+0.29%
$ 812,012 $ 60,111
Jan 24, 2025 $ 0.0081
-0.98%
$ 809,914 $ 59,956
Jan 23, 2025 $ 0.00816
+2.94%
$ 816,164 $ 60,419
Jan 22, 2025 $ 0.00793
-2.67%
$ 792,888 $ 58,696
Jan 21, 2025 $ 0.00814
+1.47%
$ 813,884 $ 60,250
Jan 20, 2025 $ 0.00802
+2.11%
$ 802,066 $ 59,375
Jan 19, 2025 $ 0.00786
-2.84%
$ 785,764 $ 58,168
Jan 18, 2025 $ 0.0081
-4.72%
$ 809,988 $ 59,962
Jan 17, 2025 $ 0.0085
+4.98%
$ 850,376 $ 62,951
Jan 16, 2025 $ 0.0081
-4.03%
$ 809,831 $ 59,950
Jan 15, 2025 $ 0.00843
+6.93%
$ 843,366 $ 62,433
Jan 14, 2025 $ 0.00789
+2.80%
$ 788,927 $ 58,328
Jan 13, 2025 $ 0.00768
-4.14%
$ 767,605 $ 56,824
Jan 12, 2025 $ 0.00799
-0.52%
$ 799,477 $ 59,184
Jan 11, 2025 $ 0.00803
+0.48%
$ 803,416 $ 59,475
Jan 10, 2025 $ 0.008
+1.48%
$ 799,829 $ 59,210
Jan 9, 2025 $ 0.00788
-3.21%
$ 787,790 $ 58,318
Jan 8, 2025 $ 0.00814
-1.62%
$ 814,250 $ 60,277
Jan 7, 2025 $ 0.00827
-8.24%
$ 827,446 $ 61,281
Jan 6, 2025 $ 0.00902
+1.34%
$ 902,340 $ 66,798
Download