SecureCoin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2019 $0.000257
-0.67%
$2,433 $4
Oct 9, 2019 $0.000258
-21.71%
$2,442 $4
Oct 8, 2019 $0.000328
-0.73%
$3,111 $2
Oct 7, 2019 $0.000331
+4.60%
$3,134 $1
Oct 6, 2019 $0.000317
-2.30%
$3,004 $3
Oct 4, 2019 $0.000332
-0.52%
$3,141 $4
Oct 3, 2019 $0.000333
-1.57%
$3,157 $4
Oct 2, 2019 $0.000339
-32.85%
$3,207 $9
Oct 1, 2019 $0.000504
-45.72%
$4,777 $39
Sep 26, 2019 $0.000941
+0.74%
$8,918 $5
Sep 25, 2019 $0.000933
-12.32%
$8,840 $5
Sep 24, 2019 $0.00105
-9.79%
$9,985 $2
Sep 22, 2019 $0.0011
+0.08%
$10,457 $3
Sep 21, 2019 $0.0011
-0.36%
$10,449 $3
Sep 17, 2019 $0.00102
-0.70%
$9,625 $3
Sep 16, 2019 $0.00102
+0.08%
$9,698 $3
Sep 15, 2019 $0.00102
+0.12%
$9,691 $5
Sep 12, 2019 $0.00101
+0.33%
$9,567 $7
Sep 11, 2019 $0.001
+0.53%
$9,513 $7
Sep 10, 2019 $0.001
-19.00%
$9,478 $7
Sep 9, 2019 $0.00123
+0.54%
$11,681 $2
Sep 6, 2019 $0.00124
-1.70%
$11,744 $3
Sep 5, 2019 $0.00126
-0.04%
$11,947 $3
Sep 4, 2019 $0.00126
-8.99%
$11,917 $5
Sep 3, 2019 $0.00138
-0.07%
$13,097 $8
Sep 1, 2019 $0.00135
+0.24%
$12,758 $2
Aug 31, 2019 $0.00134
-0.05%
$12,728 $2
Aug 30, 2019 $0.00134
+0.76%
$12,735 $2
Aug 29, 2019 $0.00133
-2.78%
$12,592 $4
Aug 28, 2019 $0.00137
+3.80%
$12,952 $4
Aug 27, 2019 $0.00132
-9.17%
$12,479 $11
Aug 26, 2019 $0.00145
-0.04%
$13,693 $11
Aug 22, 2019 $0.00152
+0.00%
$14,368 $2
Aug 21, 2019 $0.00152
-5.76%
$14,385 $2
Aug 20, 2019 $0.00161
-32.95%
$15,265 $16
Aug 19, 2019 $0.0015
+3.90%
$14,254 $2
Aug 18, 2019 $0.00145
-0.83%
$13,728 $2
Aug 14, 2019 $0.00147
-2.82%
$13,930 $4
Aug 13, 2019 $0.00151
-36.11%
$14,334 $4
Aug 12, 2019 $0.00237
+10.60%
$22,460 $25
Aug 10, 2019 $0.00163
-0.05%
$15,442 $1
Aug 9, 2019 $0.00163
-0.38%
$15,481 $1
Aug 7, 2019 $0.00162
+1.69%
$15,301 $4
Aug 6, 2019 $0.00159
-2.16%
$15,046 $4
Aug 5, 2019 $0.00162
-6.37%
$15,379 $4
Aug 1, 2019 $0.00155
+2.90%
$14,658 $5
Jul 31, 2019 $0.0015
+0.90%
$14,244 $5
Jul 30, 2019 $0.00143
-0.07%
$13,544 $1
Jul 29, 2019 $0.00143
-6.64%
$13,554 $3
Download