Coinranking
SecureCoin Historical Data
SRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 10, 2019 | $0.000257 | -0.67% | ||
| Oct 9, 2019 | $0.000258 | -21.71% | ||
| Oct 8, 2019 | $0.000328 | -0.73% | ||
| Oct 7, 2019 | $0.000331 | +4.60% | ||
| Oct 6, 2019 | $0.000317 | -2.30% | ||
| Oct 4, 2019 | $0.000332 | -0.52% | ||
| Oct 3, 2019 | $0.000333 | -1.57% | ||
| Oct 2, 2019 | $0.000339 | -32.85% | ||
| Oct 1, 2019 | $0.000504 | -45.72% | ||
| Sep 26, 2019 | $0.000941 | +0.74% | ||
| Sep 25, 2019 | $0.000933 | -12.32% | ||
| Sep 24, 2019 | $0.00105 | -9.79% | ||
| Sep 22, 2019 | $0.0011 | +0.08% | ||
| Sep 21, 2019 | $0.0011 | -0.36% | ||
| Sep 17, 2019 | $0.00102 | -0.70% | ||
| Sep 16, 2019 | $0.00102 | +0.08% | ||
| Sep 15, 2019 | $0.00102 | +0.12% | ||
| Sep 12, 2019 | $0.00101 | +0.33% | ||
| Sep 11, 2019 | $0.001 | +0.53% | ||
| Sep 10, 2019 | $0.001 | -19.00% | ||
| Sep 9, 2019 | $0.00123 | +0.54% | ||
| Sep 6, 2019 | $0.00124 | -1.70% | ||
| Sep 5, 2019 | $0.00126 | -0.04% | ||
| Sep 4, 2019 | $0.00126 | -8.99% | ||
| Sep 3, 2019 | $0.00138 | -0.07% | ||
| Sep 1, 2019 | $0.00135 | +0.24% | ||
| Aug 31, 2019 | $0.00134 | -0.05% | ||
| Aug 30, 2019 | $0.00134 | +0.76% | ||
| Aug 29, 2019 | $0.00133 | -2.78% | ||
| Aug 28, 2019 | $0.00137 | +3.80% | ||
| Aug 27, 2019 | $0.00132 | -9.17% | ||
| Aug 26, 2019 | $0.00145 | -0.04% | ||
| Aug 22, 2019 | $0.00152 | +0.00% | ||
| Aug 21, 2019 | $0.00152 | -5.76% | ||
| Aug 20, 2019 | $0.00161 | -32.95% | ||
| Aug 19, 2019 | $0.0015 | +3.90% | ||
| Aug 18, 2019 | $0.00145 | -0.83% | ||
| Aug 14, 2019 | $0.00147 | -2.82% | ||
| Aug 13, 2019 | $0.00151 | -36.11% | ||
| Aug 12, 2019 | $0.00237 | +10.60% | ||
| Aug 10, 2019 | $0.00163 | -0.05% | ||
| Aug 9, 2019 | $0.00163 | -0.38% | ||
| Aug 7, 2019 | $0.00162 | +1.69% | ||
| Aug 6, 2019 | $0.00159 | -2.16% | ||
| Aug 5, 2019 | $0.00162 | -6.37% | ||
| Aug 1, 2019 | $0.00155 | +2.90% | ||
| Jul 31, 2019 | $0.0015 | +0.90% | ||
| Jul 30, 2019 | $0.00143 | -0.07% | ||
| Jul 29, 2019 | $0.00143 | -6.64% | ||
Previous Next