SecureCoin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000257
-72.36%
$ -- $ 69
Sep 2019 $ 0.000941
-29.93%
$ -- $ 71
Aug 2019 $ 0.00134
-10.64%
$ -- $ 110
Jul 2019 $ 0.0015
-33.80%
$ -- $ 270
Jun 2019 $ 0.00227
+16.08%
$ -- $ 314
May 2019 $ 0.00196
+61.49%
$ -- $ 305
Apr 2019 $ 0.00121
-24.63%
$ -- $ 135
Mar 2019 $ 0.00161
+18.31%
$ -- $ 179
Feb 2019 $ 0.00136
+31.62%
$ -- $ 122
Jan 2019 $ 0.00103
-62.77%
$ -- $ 221
Dec 2018 $ 0.00277
-18.34%
$ -- $ 790
Nov 2018 $ 0.0034
-53.01%
$ 32,181 $ 161,319
Oct 2018 $ 0.0079
+16.85%
$ -- $ 201,314
Sep 2018 $ 0.00701
-51.06%
$ -- $ 198,709
Aug 2018 $ 0.0142
-43.06%
$ -- $ 209,138
Jul 2018 $ 0.0265
+41.76%
$ -- $ 219,090
Jun 2018 $ 0.0197
-32.73%
$ -- $ 197,715
May 2018 $ 0.0296
-22.31%
$ -- $ 264,217
Apr 2018 $ 0.0356
+26.35%
$ -- $ 230,563
Mar 2018 $ 0.0288
-65.92%
$ -- $ 285,002
Feb 2018 $ 0.0847
+6.37%
$ -- $ 264,143
Jan 2018 $ 0.0894
+224.13%
$ -- $ 407,964
Dec 2017 $ 0.0239
+130.77%
$ -- $ 464,443
Nov 2017 $ 0.0106
+54.54%
$ -- $ 229,745
Oct 2017 $ 0.00951
+5.98%
$ -- $ 157,857
Sep 2017 $ 0.00867
-32.16%
$ -- $ 122,878
Aug 2017 $ 0.0111
-97.09%
$ -- $ 119,376
Jul 2017 $ 0.427
+137.85%
$ -- $ 78,298
Jun 2017 $ 0.184
+2.86%
$ -- $ 78,969
May 2017 $ 0.17
+62.60%
$ -- $ 58,205
Apr 2017 $ 0.1
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.0799
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.088
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0715
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0713
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0549
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0517
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.045
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0425
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.046
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0496
+24.67%
$ -- $ 19,189
May 2016 $ 0.0391
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.0332
+5.06%
$ -- $ 13,003
Mar 2016 $ 0.0316
+0.73%
$ -- $ 12,864
Feb 2016 $ 0.0315
-3.76%
$ -- $ 11,710
Jan 2016 $ 0.0326
+8.57%
$ -- $ 12,739
Dec 2015 $ 0.0292
+6.33%
$ -- $ 13,130
Nov 2015 $ 0.0269
+15.57%
$ -- $ 10,407
Oct 2015 $ 0.0225
-13.84%
$ -- $ 8,212
Download