SecureCoin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000257
-72.36%
$-- $69
Sep 2019 $0.000941
-29.93%
$-- $71
Aug 2019 $0.00134
-10.64%
$-- $110
Jul 2019 $0.0015
-33.80%
$-- $270
Jun 2019 $0.00227
+16.08%
$-- $314
May 2019 $0.00196
+61.49%
$-- $305
Apr 2019 $0.00121
-24.63%
$-- $135
Mar 2019 $0.00161
+18.31%
$-- $179
Feb 2019 $0.00136
+31.62%
$-- $122
Jan 2019 $0.00103
-62.77%
$-- $221
Dec 2018 $0.00277
-18.34%
$-- $790
Nov 2018 $0.0034
-53.01%
$32,181 $161,319
Oct 2018 $0.0079
+16.85%
$-- $201,314
Sep 2018 $0.00701
-51.06%
$-- $198,709
Aug 2018 $0.0142
-43.06%
$-- $209,138
Jul 2018 $0.0265
+41.76%
$-- $219,090
Jun 2018 $0.0197
-32.73%
$-- $197,715
May 2018 $0.0296
-22.31%
$-- $264,217
Apr 2018 $0.0356
+26.35%
$-- $230,563
Mar 2018 $0.0288
-65.92%
$-- $285,002
Feb 2018 $0.0847
+6.37%
$-- $264,143
Jan 2018 $0.0894
+224.13%
$-- $407,964
Dec 2017 $0.0239
+130.77%
$-- $464,443
Nov 2017 $0.0106
+54.54%
$-- $229,745
Oct 2017 $0.00951
+5.98%
$-- $157,857
Sep 2017 $0.00867
-32.16%
$-- $122,878
Aug 2017 $0.0111
-97.09%
$-- $119,376
Jul 2017 $0.427
+137.85%
$-- $78,298
Jun 2017 $0.184
+2.86%
$-- $78,969
May 2017 $0.17
+62.60%
$-- $58,205
Apr 2017 $0.1
+24.42%
$-- $36,457
Mar 2017 $0.0799
-11.75%
$-- $35,007
Feb 2017 $0.088
+21.06%
$-- $29,717
Jan 2017 $0.0715
-3.00%
$-- $28,200
Dec 2016 $0.0713
+28.01%
$-- $25,548
Nov 2016 $0.0549
+2.16%
$-- $21,724
Oct 2016 $0.0517
+13.90%
$-- $19,886
Sep 2016 $0.045
+6.31%
$-- $18,172
Aug 2016 $0.0425
-5.45%
$-- $17,919
Jul 2016 $0.046
-7.81%
$-- $20,465
Jun 2016 $0.0496
+24.67%
$-- $19,189
May 2016 $0.0391
+16.94%
$-- $14,302
Apr 2016 $0.0332
+5.06%
$-- $13,003
Mar 2016 $0.0316
+0.73%
$-- $12,864
Feb 2016 $0.0315
-3.76%
$-- $11,710
Jan 2016 $0.0326
+8.57%
$-- $12,739
Dec 2015 $0.0292
+6.33%
$-- $13,130
Nov 2015 $0.0269
+15.57%
$-- $10,407
Oct 2015 $0.0225
-13.84%
$-- $8,212
Download