SecureCoin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $0.0283
+0.00%
$-- $8,093
Apr 16, 2018 $0.0295
+0.00%
$-- $8,181
Apr 15, 2018 $0.0304
+0.00%
$-- $7,992
Apr 14, 2018 $0.0302
+0.00%
$-- $7,971
Apr 13, 2018 $0.0279
+0.00%
$-- $7,301
Apr 12, 2018 $0.0277
+0.00%
$-- $6,878
Apr 11, 2018 $0.0277
+0.00%
$-- $6,787
Apr 9, 2018 $0.0289
+0.00%
$-- $7,000
Apr 8, 2018 $0.0286
+0.00%
$-- $6,890
Apr 7, 2018 $0.029
+0.00%
$-- $6,685
Apr 6, 2018 $0.0316
+0.00%
$-- $6,790
Apr 5, 2018 $0.0311
+0.00%
$-- $7,155
Apr 4, 2018 $0.0295
+0.00%
$-- $7,347
Apr 3, 2018 $0.0279
+0.00%
$-- $7,005
Apr 2, 2018 $0.027
+0.00%
$-- $6,848
Apr 1, 2018 $0.0282
+0.00%
$-- $7,035
Mar 31, 2018 $0.0288
+0.00%
$-- $6,951
Mar 30, 2018 $0.0307
+0.00%
$-- $7,605
Mar 29, 2018 $0.034
+0.00%
$-- $7,956
Mar 28, 2018 $0.0338
+0.00%
$-- $8,016
Mar 27, 2018 $0.0372
+0.00%
$-- $8,268
Mar 26, 2018 $0.0397
+0.00%
$-- $8,585
Mar 25, 2018 $0.0415
+0.00%
$-- $8,900
Mar 24, 2018 $0.0407
+0.00%
$-- $8,567
Mar 23, 2018 $0.0451
+0.00%
$-- $8,835
Mar 22, 2018 $0.039
+0.00%
$-- $9,023
Mar 21, 2018 $0.0388
+0.00%
$-- $8,648
Mar 20, 2018 $0.0386
+0.00%
$-- $8,363
Mar 19, 2018 $0.0437
+0.00%
$-- $7,689
Mar 18, 2018 $0.0554
+0.00%
$-- $8,136
Mar 17, 2018 $0.0672
+0.00%
$-- $8,335
Mar 16, 2018 $0.0745
+0.00%
$-- $8,155
Mar 15, 2018 $0.0768
+0.00%
$-- $8,870
Mar 14, 2018 $0.0773
+0.00%
$-- $9,203
Mar 13, 2018 $0.0778
+0.00%
$-- $9,516
Mar 12, 2018 $0.0777
+0.00%
$-- $9,080
Mar 11, 2018 $0.0777
+0.00%
$-- $9,316
Mar 10, 2018 $0.0781
+0.00%
$-- $8,975
Mar 9, 2018 $0.0846
+0.00%
$-- $9,803
Mar 8, 2018 $0.0825
+0.00%
$-- $10,504
Mar 7, 2018 $0.0986
+0.00%
$-- $11,128
Mar 6, 2018 $0.0989
+0.00%
$-- $11,535
Mar 5, 2018 $0.0882
+0.00%
$-- $11,293
Mar 4, 2018 $0.0873
+0.00%
$-- $11,366
Mar 3, 2018 $0.0783
+0.00%
$-- $11,017
Mar 2, 2018 $0.0796
+0.00%
$-- $10,667
Mar 1, 2018 $0.0846
+0.00%
$-- $10,696
Feb 28, 2018 $0.0847
+0.00%
$-- $10,594
Feb 27, 2018 $0.0822
+0.00%
$-- $9,962
Feb 26, 2018 $0.0768
+0.00%
$-- $9,688