Coinranking
SecureCoin Historical Data
SRC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2018 | $0.0855 | +0.00% | ||
| Feb 24, 2018 | $0.0934 | +0.00% | ||
| Feb 23, 2018 | $0.105 | +0.00% | ||
| Feb 22, 2018 | $0.102 | +0.00% | ||
| Feb 21, 2018 | $0.121 | +0.00% | ||
| Feb 20, 2018 | $0.125 | +0.00% | ||
| Feb 19, 2018 | $0.123 | +0.00% | ||
| Feb 18, 2018 | $0.136 | +0.00% | ||
| Feb 17, 2018 | $0.117 | +0.00% | ||
| Feb 16, 2018 | $0.102 | +0.00% | ||
| Feb 15, 2018 | $0.0799 | +0.00% | ||
| Feb 14, 2018 | $0.0723 | +0.00% | ||
| Feb 13, 2018 | $0.0667 | +0.00% | ||
| Feb 12, 2018 | $0.0632 | +0.00% | ||
| Feb 11, 2018 | $0.0738 | +0.00% | ||
| Feb 10, 2018 | $0.0719 | +0.00% | ||
| Feb 9, 2018 | $0.0719 | +0.00% | ||
| Feb 8, 2018 | $0.0869 | +0.00% | ||
| Feb 7, 2018 | $0.0669 | +0.00% | ||
| Feb 6, 2018 | $0.0625 | +0.00% | ||
| Feb 5, 2018 | $0.0633 | +0.00% | ||
| Feb 4, 2018 | $0.0584 | +0.00% | ||
| Feb 3, 2018 | $0.0603 | +0.00% | ||
| Feb 2, 2018 | $0.077 | +0.00% | ||
| Feb 1, 2018 | $0.0796 | +0.00% | ||
| Jan 31, 2018 | $0.0894 | +0.00% | ||
| Jan 30, 2018 | $0.0888 | +0.00% | ||
| Jan 29, 2018 | $0.0758 | +0.00% | ||
| Jan 28, 2018 | $0.0589 | +0.00% | ||
| Jan 27, 2018 | $0.0543 | +0.00% | ||
| Jan 26, 2018 | $0.0515 | +0.00% | ||
| Jan 25, 2018 | $0.047 | +0.00% | ||
| Jan 24, 2018 | $0.0512 | +0.00% | ||
| Jan 23, 2018 | $0.0591 | +0.00% | ||
| Jan 22, 2018 | $0.0717 | +0.00% | ||
| Jan 21, 2018 | $0.0658 | +0.00% | ||
| Jan 20, 2018 | $0.0593 | +0.00% | ||
| Jan 19, 2018 | $0.0641 | +0.00% | ||
| Jan 18, 2018 | $0.067 | +0.00% | ||
| Jan 17, 2018 | $0.0969 | +0.00% | ||
| Jan 16, 2018 | $0.0882 | +0.00% | ||
| Jan 15, 2018 | $0.0718 | +0.00% | ||
| Jan 14, 2018 | $0.0735 | +0.00% | ||
| Jan 13, 2018 | $0.0739 | +0.00% | ||
| Jan 12, 2018 | $0.0681 | +0.00% | ||
| Jan 11, 2018 | $0.0888 | +0.00% | ||
| Jan 10, 2018 | $0.0881 | +0.00% | ||
| Jan 9, 2018 | $0.0751 | +0.00% | ||
| Jan 8, 2018 | $0.0738 | +0.00% | ||
| Jan 7, 2018 | $0.0897 | +0.00% | ||