SecureCoin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 0.0855
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0934
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.105
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.102
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.121
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.125
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.123
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.136
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.117
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.102
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0799
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0723
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0667
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0632
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0738
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0719
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0719
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0869
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0669
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0625
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0633
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0584
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0603
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.077
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0796
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0894
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0888
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0758
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0589
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0543
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0515
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.047
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0512
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0591
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0717
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0658
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0593
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0641
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.067
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0969
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0882
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0718
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0735
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0739
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0681
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0888
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0881
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0751
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0738
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0897
+0.00%
$ -- $ 17,158