SecureCoin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.12
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0848
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0301
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0295
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0266
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0276
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0239
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0221
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0233
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0222
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.021
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0172
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0163
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0195
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0198
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0232
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0233
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0225
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0196
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0199
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0231
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0206
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0185
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0217
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0234
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0232
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0192
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0248
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0295
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0262
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0182
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0146
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0156
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0155
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0107
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0103
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0106
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0127
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0127
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0129
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0163
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00931
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00851
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00856
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00889
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00867
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00828
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0111
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00744
+0.00%
$ -- $ 7,848