SecureCoin Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.00892
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00791
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00765
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00889
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00558
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00627
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00633
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.005
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00555
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00504
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00528
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00493
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00433
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.007
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00624
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00426
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00701
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00763
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00811
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00914
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00782
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00922
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00932
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0119
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0166
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0145
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0128
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0111
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0139
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0169
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0301
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0573
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0351
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.02
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0155
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00999
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0124
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0128
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0108
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0129
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0183
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0187
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0162
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.013
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0135
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0152
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0178
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0199
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0171
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0202
+0.00%
$ -- $ 3,349