SecureCoin Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $ 0.1
+0.00%
$ 1.21 million $ 1,352
Apr 29, 2017 $ 0.0989
+0.00%
$ 714,516 $ 1,336
Apr 28, 2017 $ 0.0984
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0986
+0.00%
$ 640,192 $ 1,333
Apr 26, 2017 $ 0.0952
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0936
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0924
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0924
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0918
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0925
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0916
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0899
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0893
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0884
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0871
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0871
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0871
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.087
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0897
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0903
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0893
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0891
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0874
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0881
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.088
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0836
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0845
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0849
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0812
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0804
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0799
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0768
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0771
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0773
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0773
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0717
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0715
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0695
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0766
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0773
+0.00%
$ 171,931 $ 1,045
Mar 21, 2017 $ 0.083
+0.00%
$ 168,410 $ 1,121
Mar 20, 2017 $ 0.0775
+0.00%
$ 165,639 $ 1,048
Mar 19, 2017 $ 0.0757
+0.00%
$ 151,416 $ 1,023
Mar 18, 2017 $ 0.0719
+0.00%
$ 155,706 $ 971
Mar 17, 2017 $ 0.0793
+0.00%
$ 165,208 $ 1,072
Mar 16, 2017 $ 0.0868
+0.00%
$ 164,103 $ 1,173
Mar 15, 2017 $ 0.0927
+0.00%
$ 176,876 $ 1,253
Mar 14, 2017 $ 0.092
+0.00%
$ 163,447 $ 1,243
Mar 13, 2017 $ 0.0916
+0.00%
$ 175,335 $ 1,238
Mar 12, 2017 $ 0.0907
+0.00%
$ 154,705 $ 1,225