Coinranking
SecureCoin Historical Data
SRC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2017 | $0.1 | +0.00% | ||
| Apr 29, 2017 | $0.0989 | +0.00% | ||
| Apr 28, 2017 | $0.0984 | +0.00% | ||
| Apr 27, 2017 | $0.0986 | +0.00% | ||
| Apr 26, 2017 | $0.0952 | +0.00% | ||
| Apr 25, 2017 | $0.0936 | +0.00% | ||
| Apr 24, 2017 | $0.0924 | +0.00% | ||
| Apr 23, 2017 | $0.0924 | +0.00% | ||
| Apr 22, 2017 | $0.0918 | +0.00% | ||
| Apr 21, 2017 | $0.0925 | +0.00% | ||
| Apr 20, 2017 | $0.0916 | +0.00% | ||
| Apr 19, 2017 | $0.0899 | +0.00% | ||
| Apr 18, 2017 | $0.0893 | +0.00% | ||
| Apr 17, 2017 | $0.0884 | +0.00% | ||
| Apr 16, 2017 | $0.0871 | +0.00% | ||
| Apr 15, 2017 | $0.0871 | +0.00% | ||
| Apr 14, 2017 | $0.0871 | +0.00% | ||
| Apr 13, 2017 | $0.087 | +0.00% | ||
| Apr 12, 2017 | $0.0897 | +0.00% | ||
| Apr 11, 2017 | $0.0903 | +0.00% | ||
| Apr 10, 2017 | $0.0893 | +0.00% | ||
| Apr 9, 2017 | $0.0891 | +0.00% | ||
| Apr 8, 2017 | $0.0874 | +0.00% | ||
| Apr 7, 2017 | $0.0881 | +0.00% | ||
| Apr 6, 2017 | $0.088 | +0.00% | ||
| Apr 5, 2017 | $0.0836 | +0.00% | ||
| Apr 4, 2017 | $0.0845 | +0.00% | ||
| Apr 3, 2017 | $0.0849 | +0.00% | ||
| Apr 2, 2017 | $0.0812 | +0.00% | ||
| Apr 1, 2017 | $0.0804 | +0.00% | ||
| Mar 31, 2017 | $0.0799 | +0.00% | ||
| Mar 30, 2017 | $0.0768 | +0.00% | ||
| Mar 29, 2017 | $0.0771 | +0.00% | ||
| Mar 28, 2017 | $0.0773 | +0.00% | ||
| Mar 27, 2017 | $0.0773 | +0.00% | ||
| Mar 26, 2017 | $0.0717 | +0.00% | ||
| Mar 25, 2017 | $0.0715 | +0.00% | ||
| Mar 24, 2017 | $0.0695 | +0.00% | ||
| Mar 23, 2017 | $0.0766 | +0.00% | ||
| Mar 22, 2017 | $0.0773 | +0.00% | ||
| Mar 21, 2017 | $0.083 | +0.00% | ||
| Mar 20, 2017 | $0.0775 | +0.00% | ||
| Mar 19, 2017 | $0.0757 | +0.00% | ||
| Mar 18, 2017 | $0.0719 | +0.00% | ||
| Mar 17, 2017 | $0.0793 | +0.00% | ||
| Mar 16, 2017 | $0.0868 | +0.00% | ||
| Mar 15, 2017 | $0.0927 | +0.00% | ||
| Mar 14, 2017 | $0.092 | +0.00% | ||
| Mar 13, 2017 | $0.0916 | +0.00% | ||
| Mar 12, 2017 | $0.0907 | +0.00% | ||