SecureCoin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2017 $ 0.0873
+0.00%
$ 147,991 $ 1,179
Mar 10, 2017 $ 0.0823
+0.00%
$ 151,058 $ 1,112
Mar 9, 2017 $ 0.0882
+0.00%
$ 149,827 $ 1,191
Mar 8, 2017 $ 0.0849
+0.00%
$ 151,851 $ 1,147
Mar 7, 2017 $ 0.0912
+0.00%
$ 155,148 $ 1,233
Mar 6, 2017 $ 0.0945
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0941
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0936
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.095
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0929
+0.00%
$ 137,452 $ 1,255
Mar 1, 2017 $ 0.0905
+0.00%
$ 145,015 $ 1,223
Feb 28, 2017 $ 0.088
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.088
+0.00%
$ 148,151 $ 1,189
Feb 26, 2017 $ 0.0867
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.085
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0871
+0.00%
$ 155,375 $ 1,176
Feb 23, 2017 $ 0.0867
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0829
+0.00%
$ 153,807 $ 1,120
Feb 21, 2017 $ 0.0828
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0797
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0776
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0779
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0777
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0764
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0746
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0746
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0737
+0.00%
$ 146,070 $ 995
Feb 12, 2017 $ 0.0737
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0746
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0738
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0724
+0.00%
$ 155,312 $ 979
Feb 8, 2017 $ 0.0781
+0.00%
$ 163,551 $ 1,055
Feb 7, 2017 $ 0.0777
+0.00%
$ 164,200 $ 1,050
Feb 6, 2017 $ 0.0758
+0.00%
$ 166,685 $ 1,025
Feb 5, 2017 $ 0.0752
+0.00%
$ 166,220 $ 1,016
Feb 4, 2017 $ 0.0764
+0.00%
$ 167,229 $ 1,032
Feb 3, 2017 $ 0.075
+0.00%
$ 160,709 $ 1,013
Feb 2, 2017 $ 0.0743
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0727
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0715
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0681
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0677
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.068
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0679
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0677
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0662
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0661
+0.00%
$ 148,282 $ 894
Jan 23, 2017 $ 0.0682
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.068
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0681
+0.00%
$ -- $ 920