SecureCoin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2015 $0.0259
+31.83%
$-- $6,998
Aug 2015 $0.0207
-30.35%
$-- $7,785
Jul 2015 $0.03
-39.24%
$-- $8,641
Jun 2015 $0.0508
+136.89%
$-- $7,140
May 2015 $0.0246
+242.57%
$-- $7,347
Apr 2015 $0.00726
-15.78%
$-- $7,049
Mar 2015 $0.00855
-24.74%
$-- $8,327
Feb 2015 $0.0112
-12.98%
$-- $6,558
Jan 2015 $0.0121
-26.75%
$-- $7,694
Dec 2014 $0.0185
+9.75%
$-- $10,211
Download