SecureCoin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 0.0661
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0662
+0.00%
$ 179,895 $ 895
Jan 18, 2017 $ 0.0645
+0.00%
$ 140,691 $ 872
Jan 17, 2017 $ 0.0666
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0612
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0608
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0606
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.061
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0599
+0.00%
$ 156,904 $ 810
Jan 11, 2017 $ 0.0581
+0.00%
$ 143,434 $ 785
Jan 10, 2017 $ 0.0669
+0.00%
$ 160,172 $ 904
Jan 9, 2017 $ 0.0666
+0.00%
$ 164,793 $ 900
Jan 8, 2017 $ 0.0667
+0.00%
$ 165,079 $ 901
Jan 7, 2017 $ 0.0658
+0.00%
$ 180,373 $ 889
Jan 6, 2017 $ 0.0656
+0.00%
$ 174,026 $ 886
Jan 5, 2017 $ 0.0732
+0.00%
$ 170,521 $ 989
Jan 4, 2017 $ 0.084
+0.00%
$ 212,293 $ 1,135
Jan 3, 2017 $ 0.0765
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0753
+0.00%
$ 175,827 $ 1,017
Jan 1, 2017 $ 0.0737
+0.00%
$ 171,577 $ 995
Dec 31, 2016 $ 0.0713
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.071
+0.00%
$ 170,351 $ 959
Dec 29, 2016 $ 0.0719
+0.00%
$ 173,068 $ 971
Dec 28, 2016 $ 0.0719
+0.00%
$ 182,883 $ 972
Dec 27, 2016 $ 0.0685
+0.00%
$ 187,010 $ 926
Dec 26, 2016 $ 0.0665
+0.00%
$ 167,675 $ 898
Dec 25, 2016 $ 0.0659
+0.00%
$ 180,745 $ 891
Dec 24, 2016 $ 0.0659
+0.00%
$ 152,156 $ 891
Dec 23, 2016 $ 0.0679
+0.00%
$ 158,102 $ 917
Dec 22, 2016 $ 0.0636
+0.00%
$ 144,693 $ 860
Dec 21, 2016 $ 0.0614
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0591
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0584
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0584
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0582
+0.00%
$ 145,981 $ 787
Dec 16, 2016 $ 0.0579
+0.00%
$ 151,082 $ 782
Dec 15, 2016 $ 0.0574
+0.00%
$ 151,294 $ 775
Dec 14, 2016 $ 0.0575
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0576
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0576
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0568
+0.00%
$ 143,270 $ 768
Dec 10, 2016 $ 0.0573
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.057
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0569
+0.00%
$ 150,470 $ 768
Dec 7, 2016 $ 0.0566
+0.00%
$ 145,532 $ 766
Dec 6, 2016 $ 0.0561
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0558
+0.00%
$ 147,005 $ 754
Dec 4, 2016 $ 0.0567
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0565
+0.00%
$ 157,722 $ 764
Dec 2, 2016 $ 0.0571
+0.00%
$ 165,235 $ 771