SecureCoin Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2016 $ 0.0432
+0.00%
$ 226,858 $ 584
Aug 22, 2016 $ 0.0435
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.043
+0.00%
$ 228,880 $ 581
Aug 20, 2016 $ 0.0431
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0425
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0424
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0424
+0.00%
$ 227,560 $ 572
Aug 16, 2016 $ 0.0429
+0.00%
$ 237,682 $ 580
Aug 15, 2016 $ 0.042
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0421
+0.00%
$ 235,963 $ 569
Aug 13, 2016 $ 0.0433
+0.00%
$ 238,434 $ 585
Aug 12, 2016 $ 0.0434
+0.00%
$ 237,270 $ 587
Aug 11, 2016 $ 0.0435
+0.00%
$ 237,973 $ 588
Aug 10, 2016 $ 0.0437
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0433
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0436
+0.00%
$ 230,730 $ 589
Aug 7, 2016 $ 0.0437
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0434
+0.00%
$ 225,873 $ 586
Aug 5, 2016 $ 0.0425
+0.00%
$ 231,896 $ 575
Aug 4, 2016 $ 0.0426
+0.00%
$ 233,096 $ 576
Aug 3, 2016 $ 0.0419
+0.00%
$ 228,452 $ 566
Aug 2, 2016 $ 0.038
+0.00%
$ 215,568 $ 513
Aug 1, 2016 $ 0.0449
+0.00%
$ 237,616 $ 607
Jul 31, 2016 $ 0.046
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0484
+0.00%
$ 257,235 $ 655
Jul 29, 2016 $ 0.0485
+0.00%
$ 256,927 $ 655
Jul 28, 2016 $ 0.0484
+0.00%
$ 255,071 $ 654
Jul 27, 2016 $ 0.0484
+0.00%
$ 255,221 $ 655
Jul 26, 2016 $ 0.0484
+0.00%
$ 257,431 $ 654
Jul 25, 2016 $ 0.0484
+0.00%
$ 262,406 $ 654
Jul 24, 2016 $ 0.0488
+0.00%
$ 262,954 $ 659
Jul 23, 2016 $ 0.0485
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0482
+0.00%
$ 258,767 $ 651
Jul 21, 2016 $ 0.0492
+0.00%
$ 258,592 $ 665
Jul 20, 2016 $ 0.0492
+0.00%
$ 268,003 $ 664
Jul 19, 2016 $ 0.0497
+0.00%
$ 268,856 $ 671
Jul 18, 2016 $ 0.0496
+0.00%
$ 266,572 $ 670
Jul 17, 2016 $ 0.05
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0489
+0.00%
$ 265,003 $ 661
Jul 15, 2016 $ 0.0492
+0.00%
$ 268,413 $ 664
Jul 14, 2016 $ 0.0486
+0.00%
$ 272,885 $ 657
Jul 13, 2016 $ 0.0489
+0.00%
$ 273,554 $ 661
Jul 12, 2016 $ 0.0496
+0.00%
$ 269,737 $ 671
Jul 11, 2016 $ 0.0479
+0.00%
$ 271,271 $ 647
Jul 10, 2016 $ 0.0479
+0.00%
$ 272,979 $ 647
Jul 9, 2016 $ 0.0482
+0.00%
$ 271,833 $ 652
Jul 8, 2016 $ 0.0491
+0.00%
$ 285,858 $ 663
Jul 7, 2016 $ 0.047
+0.00%
$ 255,953 $ 635
Jul 6, 2016 $ 0.0498
+0.00%
$ 274,898 $ 673
Jul 5, 2016 $ 0.0491
+0.00%
$ 274,228 $ 664