SecureCoin Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $ 0.05
+0.00%
$ 275,461 $ 675
Jul 3, 2016 $ 0.049
+0.00%
$ 291,209 $ 662
Jul 2, 2016 $ 0.0517
+0.00%
$ 291,752 $ 698
Jul 1, 2016 $ 0.0499
+0.00%
$ 290,573 $ 675
Jun 30, 2016 $ 0.0496
+0.00%
$ 292,325 $ 670
Jun 29, 2016 $ 0.0471
+0.00%
$ 285,342 $ 637
Jun 28, 2016 $ 0.0477
+0.00%
$ 302,245 $ 645
Jun 27, 2016 $ 0.0477
+0.00%
$ 281,868 $ 645
Jun 26, 2016 $ 0.0463
+0.00%
$ 299,982 $ 625
Jun 25, 2016 $ 0.0491
+0.00%
$ 250,147 $ 664
Jun 24, 2016 $ 0.0486
+0.00%
$ 252,225 $ 657
Jun 23, 2016 $ 0.0459
+0.00%
$ 265,539 $ 621
Jun 22, 2016 $ 0.0437
+0.00%
$ 264,438 $ 591
Jun 21, 2016 $ 0.0494
+0.00%
$ 282,537 $ 667
Jun 20, 2016 $ 0.0543
+0.00%
$ 295,812 $ 734
Jun 19, 2016 $ 0.0563
+0.00%
$ 334,185 $ 761
Jun 18, 2016 $ 0.0558
+0.00%
$ 333,017 $ 754
Jun 17, 2016 $ 0.055
+0.00%
$ 275,354 $ 744
Jun 16, 2016 $ 0.0563
+0.00%
$ 290,773 $ 761
Jun 15, 2016 $ 0.0511
+0.00%
$ 263,209 $ 691
Jun 14, 2016 $ 0.0507
+0.00%
$ 265,256 $ 685
Jun 13, 2016 $ 0.0518
+0.00%
$ 276,274 $ 700
Jun 12, 2016 $ 0.0493
+0.00%
$ 256,502 $ 667
Jun 11, 2016 $ 0.0438
+0.00%
$ 240,579 $ 592
Jun 10, 2016 $ 0.0428
+0.00%
$ 234,301 $ 578
Jun 9, 2016 $ 0.0425
+0.00%
$ 233,865 $ 575
Jun 8, 2016 $ 0.043
+0.00%
$ 232,847 $ 581
Jun 7, 2016 $ 0.0426
+0.00%
$ 230,563 $ 576
Jun 6, 2016 $ 0.0432
+0.00%
$ 261,975 $ 584
Jun 5, 2016 $ 0.0425
+0.00%
$ 228,606 $ 575
Jun 4, 2016 $ 0.0423
+0.00%
$ 229,149 $ 572
Jun 3, 2016 $ 0.042
+0.00%
$ 231,677 $ 567
Jun 2, 2016 $ 0.0398
+0.00%
$ 229,868 $ 537
Jun 1, 2016 $ 0.0398
+0.00%
$ 239,455 $ 537
May 31, 2016 $ 0.0391
+0.00%
$ 227,942 $ 529
May 30, 2016 $ 0.0394
+0.00%
$ 239,374 $ 532
May 29, 2016 $ 0.0382
+0.00%
$ 247,704 $ 516
May 28, 2016 $ 0.0388
+0.00%
$ 259,716 $ 524
May 27, 2016 $ 0.0351
+0.00%
$ 226,390 $ 474
May 26, 2016 $ 0.0335
+0.00%
$ 210,863 $ 453
May 25, 2016 $ 0.0333
+0.00%
$ 208,973 $ 450
May 24, 2016 $ 0.033
+0.00%
$ 222,828 $ 446
May 23, 2016 $ 0.0328
+0.00%
$ 207,034 $ 444
May 22, 2016 $ 0.0325
+0.00%
$ 199,077 $ 440
May 21, 2016 $ 0.0328
+0.00%
$ 204,887 $ 444
May 20, 2016 $ 0.0327
+0.00%
$ 217,646 $ 442
May 19, 2016 $ 0.0328
+0.00%
$ 221,040 $ 443
May 18, 2016 $ 0.0336
+0.00%
$ 224,822 $ 454
May 17, 2016 $ 0.0335
+0.00%
$ 218,096 $ 453
May 16, 2016 $ 0.0337
+0.00%
$ 227,615 $ 455