SecureCoin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0111
+85.67%
$ -- $ 49,081
Nov 6 $ 0.00606
-40.24%
$ -- $ 50,079
Oct 30 $ 0.0112
+41.36%
$ -- $ 46,228
Oct 23 $ 0.00824
+4.82%
$ -- $ 40,519
Oct 16 $ 0.00982
+9.44%
$ -- $ 39,845
Oct 9 $ 0.00906
+41.49%
$ -- $ 35,184
Oct 2 $ 0.00682
-19.91%
$ -- $ 26,037
Sep 25 $ 0.00898
+17.39%
$ -- $ 28,099
Sep 18 $ 0.00889
+76.27%
$ -- $ 26,578
Sep 11 $ 0.00528
-24.62%
$ -- $ 27,287
Sep 4 $ 0.00763
-35.88%
$ -- $ 31,075
Aug 28 $ 0.0166
-44.89%
$ -- $ 31,812
Aug 21 $ 0.0573
+348.36%
$ -- $ 29,001
Aug 14 $ 0.0108
-19.75%
$ -- $ 29,839
Aug 7 $ 0.0152
-44.40%
$ -- $ 25,194
Jul 31 $ 0.0397
-90.69%
$ -- $ 20,534
Jul 24 $ 0.205
+0.10%
$ -- $ 18,904
Jul 17 $ 0.204
+23.41%
$ -- $ 17,970
Jul 10 $ 0.142
-18.39%
$ -- $ 15,557
Jul 3 $ 0.186
-2.42%
$ -- $ 18,022
Jun 26 $ 0.188
+3.70%
$ -- $ 17,608
Jun 19 $ 0.188
-2.84%
$ -- $ 18,614
Jun 12 $ 0.188
-4.43%
$ -- $ 17,983
Jun 5 $ 0.22
+9.89%
$ -- $ 19,751
May 29 $ 0.187
+10.79%
$ -- $ 16,749
May 22 $ 0.162
+3.05%
$ -- $ 15,636
May 15 $ 0.151
+19.60%
$ -- $ 13,167
May 8 $ 0.131
+6.49%
$ -- $ 12,156
May 1 $ 0.115
+9.73%
$ -- $ 10,472
Apr 24 $ 0.1
+8.26%
$ -- $ 9,150
Apr 17 $ 0.0924
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0871
-2.49%
$ -- $ 8,347
Apr 3 $ 0.0891
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0812
+5.00%
$ -- $ 7,432
Mar 20 $ 0.0717
-7.46%
$ -- $ 7,124
Mar 13 $ 0.0757
-17.42%
$ -- $ 7,973
Mar 6 $ 0.0907
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0941
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0867
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0776
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0737
-2.76%
$ -- $ 7,111
Jan 30 $ 0.0752
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0677
-0.75%
$ -- $ 6,376
Jan 16 $ 0.068
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0608
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0667
-11.43%
$ -- $ 6,851
Dec 26 $ 0.0737
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0659
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0584
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0568
+1.81%
$ -- $ 5,359