SecureCoin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0111
+85.67%
$-- $49,081
Nov 6 $0.00606
-40.24%
$-- $50,079
Oct 30 $0.0112
+41.36%
$-- $46,228
Oct 23 $0.00824
+4.82%
$-- $40,519
Oct 16 $0.00982
+9.44%
$-- $39,845
Oct 9 $0.00906
+41.49%
$-- $35,184
Oct 2 $0.00682
-19.91%
$-- $26,037
Sep 25 $0.00898
+17.39%
$-- $28,099
Sep 18 $0.00889
+76.27%
$-- $26,578
Sep 11 $0.00528
-24.62%
$-- $27,287
Sep 4 $0.00763
-35.88%
$-- $31,075
Aug 28 $0.0166
-44.89%
$-- $31,812
Aug 21 $0.0573
+348.36%
$-- $29,001
Aug 14 $0.0108
-19.75%
$-- $29,839
Aug 7 $0.0152
-44.40%
$-- $25,194
Jul 31 $0.0397
-90.69%
$-- $20,534
Jul 24 $0.205
+0.10%
$-- $18,904
Jul 17 $0.204
+23.41%
$-- $17,970
Jul 10 $0.142
-18.39%
$-- $15,557
Jul 3 $0.186
-2.42%
$-- $18,022
Jun 26 $0.188
+3.70%
$-- $17,608
Jun 19 $0.188
-2.84%
$-- $18,614
Jun 12 $0.188
-4.43%
$-- $17,983
Jun 5 $0.22
+9.89%
$-- $19,751
May 29 $0.187
+10.79%
$-- $16,749
May 22 $0.162
+3.05%
$-- $15,636
May 15 $0.151
+19.60%
$-- $13,167
May 8 $0.131
+6.49%
$-- $12,156
May 1 $0.115
+9.73%
$-- $10,472
Apr 24 $0.1
+8.26%
$-- $9,150
Apr 17 $0.0924
+4.62%
$-- $8,593
Apr 10 $0.0871
-2.49%
$-- $8,347
Apr 3 $0.0891
+4.95%
$-- $8,184
Mar 27 $0.0812
+5.00%
$-- $7,432
Mar 20 $0.0717
-7.46%
$-- $7,124
Mar 13 $0.0757
-17.42%
$-- $7,973
Mar 6 $0.0907
-4.06%
$-- $8,365
Feb 27 $0.0941
+6.93%
$-- $8,675
Feb 20 $0.0867
+8.73%
$-- $7,986
Feb 13 $0.0776
+5.38%
$-- $7,194
Feb 6 $0.0737
-2.76%
$-- $7,111
Jan 30 $0.0752
+10.36%
$-- $6,934
Jan 23 $0.0677
-0.75%
$-- $6,376
Jan 16 $0.068
+11.06%
$-- $6,226
Jan 9 $0.0608
-8.73%
$-- $5,865
Jan 2 $0.0667
-11.43%
$-- $6,851
Dec 26 $0.0737
+10.80%
$-- $6,685
Dec 19 $0.0659
+12.83%
$-- $5,978
Dec 12 $0.0584
+1.35%
$-- $5,467
Dec 5 $0.0568
+1.81%
$-- $5,359