SecureCoin Historical Data

SRC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2015 $ 0.0195
+0.00%
$ 47,065 $ 243
Sep 7, 2015 $ 0.0194
+0.00%
$ 45,041 $ 240
Sep 6, 2015 $ 0.0197
+0.00%
$ 46,266 $ 240
Sep 5, 2015 $ 0.0192
+0.00%
$ 45,700 $ 234
Sep 4, 2015 $ 0.0189
+0.00%
$ 43,329 $ 230
Sep 3, 2015 $ 0.0187
+0.00%
$ 43,507 $ 226
Sep 2, 2015 $ 0.0201
+0.00%
$ 45,442 $ 229
Sep 1, 2015 $ 0.0197
+0.00%
$ 45,292 $ 227
Aug 31, 2015 $ 0.0207
+0.00%
$ 45,565 $ 229
Aug 30, 2015 $ 0.0188
+0.00%
$ 45,391 $ 228
Aug 29, 2015 $ 0.0191
+0.00%
$ 44,516 $ 228
Aug 28, 2015 $ 0.0194
+0.00%
$ 44,818 $ 232
Aug 27, 2015 $ 0.0189
+0.00%
$ 47,652 $ 223
Aug 26, 2015 $ 0.0203
+0.00%
$ 50,974 $ 225
Aug 25, 2015 $ 0.0187
+0.00%
$ 48,423 $ 221
Aug 24, 2015 $ 0.0187
+0.00%
$ 45,211 $ 211
Aug 23, 2015 $ 0.0198
+0.00%
$ 47,163 $ 227
Aug 22, 2015 $ 0.0199
+0.00%
$ 47,161 $ 230
Aug 21, 2015 $ 0.02
+0.00%
$ 49,550 $ 232
Aug 20, 2015 $ 0.0211
+0.00%
$ 50,420 $ 235
Aug 19, 2015 $ 0.0193
+0.00%
$ 50,092 $ 226
Aug 18, 2015 $ 0.0209
+0.00%
$ 47,321 $ 247
Aug 17, 2015 $ 0.0216
+0.00%
$ 50,906 $ 257
Aug 16, 2015 $ 0.0215
+0.00%
$ 51,199 $ 257
Aug 15, 2015 $ 0.0219
+0.00%
$ 53,345 $ 261
Aug 14, 2015 $ 0.0221
+0.00%
$ 53,001 $ 265
Aug 13, 2015 $ 0.0237
+0.00%
$ 52,881 $ 263
Aug 12, 2015 $ 0.0222
+0.00%
$ 56,495 $ 268
Aug 11, 2015 $ 0.0223
+0.00%
$ 54,223 $ 269
Aug 10, 2015 $ 0.0214
+0.00%
$ 54,750 $ 263
Aug 9, 2015 $ 0.0211
+0.00%
$ 58,151 $ 264
Aug 8, 2015 $ 0.0251
+0.00%
$ 61,032 $ 259
Aug 7, 2015 $ 0.0272
+0.00%
$ 64,840 $ 278
Aug 6, 2015 $ 0.028
+0.00%
$ 63,940 $ 278
Aug 5, 2015 $ 0.0264
+0.00%
$ 62,637 $ 282
Aug 4, 2015 $ 0.0265
+0.00%
$ 63,119 $ 284
Aug 3, 2015 $ 0.0294
+0.00%
$ 68,728 $ 282
Aug 2, 2015 $ 0.0262
+0.00%
$ 69,397 $ 281
Aug 1, 2015 $ 0.0296
+0.00%
$ 70,725 $ 280
Jul 31, 2015 $ 0.03
+0.00%
$ 70,473 $ 284
Jul 30, 2015 $ 0.0327
+0.00%
$ 79,503 $ 287
Jul 29, 2015 $ 0.0328
+0.00%
$ 75,806 $ 288
Jul 28, 2015 $ 0.0343
+0.00%
$ 77,351 $ 294
Jul 27, 2015 $ 0.0342
+0.00%
$ 75,365 $ 293
Jul 26, 2015 $ 0.0341
+0.00%
$ 75,737 $ 292
Jul 25, 2015 $ 0.0339
+0.00%
$ 79,662 $ 289
Jul 24, 2015 $ 0.0337
+0.00%
$ 83,882 $ 288
Jul 23, 2015 $ 0.0324
+0.00%
$ 73,986 $ 276
Jul 22, 2015 $ 0.0335
+0.00%
$ 76,149 $ 276
Jul 21, 2015 $ 0.0334
+0.00%
$ 77,307 $ 275