SecureCoin Historical Data

SRC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2015 $ 0.0345
+0.00%
$ 80,296 $ 278
Jul 19, 2015 $ 0.0376
+0.00%
$ 79,970 $ 273
Jul 18, 2015 $ 0.0337
+0.00%
$ 81,062 $ 274
Jul 17, 2015 $ 0.0339
+0.00%
$ 86,692 $ 280
Jul 16, 2015 $ 0.0337
+0.00%
$ 84,184 $ 277
Jul 15, 2015 $ 0.0421
+0.00%
$ 93,852 $ 283
Jul 14, 2015 $ 0.043
+0.00%
$ 105,171 $ 287
Jul 13, 2015 $ 0.047
+0.00%
$ 113,942 $ 290
Jul 12, 2015 $ 0.0497
+0.00%
$ 117,650 $ 310
Jul 11, 2015 $ 0.0433
+0.00%
$ 109,444 $ 292
Jul 10, 2015 $ 0.05
+0.00%
$ 119,045 $ 284
Jul 9, 2015 $ 0.0473
+0.00%
$ 120,356 $ 269
Jul 8, 2015 $ 0.0472
+0.00%
$ 110,856 $ 269
Jul 7, 2015 $ 0.0468
+0.00%
$ 111,916 $ 266
Jul 6, 2015 $ 0.0474
+0.00%
$ 116,012 $ 269
Jul 5, 2015 $ 0.0518
+0.00%
$ 119,086 $ 270
Jul 4, 2015 $ 0.0521
+0.00%
$ 116,741 $ 261
Jul 3, 2015 $ 0.0511
+0.00%
$ 112,474 $ 255
Jul 2, 2015 $ 0.051
+0.00%
$ 116,147 $ 255
Jul 1, 2015 $ 0.0494
+0.00%
$ 120,349 $ 258
Jun 30, 2015 $ 0.0508
+0.00%
$ 125,628 $ 264
Jun 29, 2015 $ 0.0521
+0.00%
$ 125,182 $ 257
Jun 28, 2015 $ 0.0448
+0.00%
$ 102,611 $ 249
Jun 27, 2015 $ 0.0491
+0.00%
$ 122,886 $ 251
Jun 26, 2015 $ 0.0425
+0.00%
$ 112,481 $ 243
Jun 25, 2015 $ 0.0409
+0.00%
$ 114,479 $ 243
Jun 24, 2015 $ 0.0374
+0.00%
$ 94,869 $ 241
Jun 23, 2015 $ 0.0454
+0.00%
$ 110,648 $ 244
Jun 22, 2015 $ 0.055
+0.00%
$ 130,854 $ 247
Jun 21, 2015 $ 0.0478
+0.00%
$ 115,232 $ 244
Jun 20, 2015 $ 0.049
+0.00%
$ 131,670 $ 245
Jun 19, 2015 $ 0.0598
+0.00%
$ 124,586 $ 244
Jun 18, 2015 $ 0.0578
+0.00%
$ 142,498 $ 248
Jun 17, 2015 $ 0.0544
+0.00%
$ 139,641 $ 247
Jun 16, 2015 $ 0.0444
+0.00%
$ 112,013 $ 250
Jun 15, 2015 $ 0.0332
+0.00%
$ 82,077 $ 237
Jun 14, 2015 $ 0.0334
+0.00%
$ 83,660 $ 234
Jun 13, 2015 $ 0.0282
+0.00%
$ 74,351 $ 232
Jun 12, 2015 $ 0.028
+0.00%
$ 63,717 $ 230
Jun 11, 2015 $ 0.0274
+0.00%
$ 64,714 $ 230
Jun 10, 2015 $ 0.0263
+0.00%
$ 60,987 $ 229
Jun 9, 2015 $ 0.0262
+0.00%
$ 61,500 $ 230
Jun 8, 2015 $ 0.0254
+0.00%
$ 62,202 $ 229
Jun 7, 2015 $ 0.0255
+0.00%
$ 58,832 $ 223
Jun 6, 2015 $ 0.0256
+0.00%
$ 61,976 $ 225
Jun 5, 2015 $ 0.0239
+0.00%
$ 58,847 $ 225
Jun 4, 2015 $ 0.0265
+0.00%
$ 61,803 $ 224
Jun 3, 2015 $ 0.0255
+0.00%
$ 61,093 $ 226
Jun 2, 2015 $ 0.026
+0.00%
$ 66,369 $ 226
Jun 1, 2015 $ 0.0214
+0.00%
$ 57,434 $ 223