SecureCoin Historical Data

SRC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2015 $ 0.00745
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00801
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00829
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00839
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00759
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00747
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00909
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00885
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00891
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00885
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00862
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00855
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00865
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00847
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00882
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00933
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00979
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00941
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00943
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.01
+0.00%
$ 25,039 $ 265
Mar 22, 2015 $ 0.0102
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00988
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00997
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00994
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00972
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0106
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0111
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0109
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.011
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0112
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0117
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0117
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0114
+0.00%
$ 27,261 $ 291
Mar 9, 2015 $ 0.0113
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0106
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0106
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0104
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0107
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0103
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0119
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0116
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0114
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0112
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0112
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.011
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0109
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0109
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0109
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0108
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0112
+0.00%
$ -- $ 244