SecureCoin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0567
+4.52%
$-- $5,263
Nov 21 $0.054
-0.92%
$-- $5,166
Nov 14 $0.0539
+3.39%
$-- $5,117
Nov 7 $0.052
-0.48%
$-- $4,973
Oct 31 $0.0525
+1.61%
$-- $4,958
Oct 24 $0.0516
+7.19%
$-- $4,757
Oct 17 $0.0483
+2.44%
$-- $4,469
Oct 10 $0.0474
+3.70%
$-- $4,444
Oct 3 $0.0456
+0.68%
$-- $4,293
Sep 26 $0.0452
+0.69%
$-- $4,254
Sep 19 $0.0445
-1.37%
$-- $4,219
Sep 12 $0.0452
+0.44%
$-- $4,260
Sep 5 $0.0448
-0.02%
$-- $4,308
Aug 29 $0.0451
+6.17%
$-- $4,081
Aug 22 $0.0426
-2.12%
$-- $4,053
Aug 15 $0.043
+2.43%
$-- $4,031
Aug 8 $0.0421
-3.42%
$-- $4,094
Aug 1 $0.0437
-2.67%
$-- $4,015
Jul 25 $0.046
-4.92%
$-- $4,549
Jul 18 $0.0488
-1.65%
$-- $4,636
Jul 11 $0.05
+4.58%
$-- $4,637
Jul 4 $0.0479
-4.14%
$-- $4,609
Jun 27 $0.049
+2.64%
$-- $4,630
Jun 20 $0.0463
-14.79%
$-- $4,559
Jun 13 $0.0563
+8.70%
$-- $5,096
Jun 6 $0.0493
+14.22%
$-- $4,150
May 30 $0.0425
+8.00%
$-- $3,850
May 23 $0.0382
+16.33%
$-- $3,307
May 16 $0.0325
-3.36%
$-- $3,130
May 9 $0.0339
-0.50%
$-- $3,187
May 2 $0.0339
+3.07%
$-- $3,164
Apr 25 $0.0335
-2.05%
$-- $3,179
Apr 18 $0.0339
+6.98%
$-- $3,106
Apr 11 $0.0323
+25.49%
$-- $2,979
Apr 4 $0.0319
+8.91%
$-- $2,939
Mar 28 $0.0298
+0.64%
$-- $2,919
Mar 21 $0.0297
+3.19%
$-- $2,916
Mar 14 $0.0268
-40.46%
$-- $2,892
Mar 7 $0.0301
+12.73%
$-- $2,897
Feb 29 $0.0261
-17.10%
$-- $2,930
Feb 22 $0.0312
-14.48%
$-- $2,995
Feb 15 $0.0365
-3.56%
$-- $2,944
Feb 8 $0.0386
+191.47%
$-- $2,689
Feb 1 $0.0126
-61.37%
$-- $2,646
Jan 25 $0.0326
+3.76%
$-- $2,685
Jan 18 $0.0321
+19.36%
$-- $2,762
Jan 11 $0.0268
-27.08%
$-- $2,894
Jan 4 $0.0379
+21.35%
$-- $3,100
Dec 28 $0.031
+8.58%
$-- $3,009
Dec 21 $0.0282
-19.57%
$-- $3,062