SecureCoin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0567
+4.52%
$ -- $ 5,263
Nov 21 $ 0.054
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0539
+3.39%
$ -- $ 5,117
Nov 7 $ 0.052
-0.48%
$ -- $ 4,973
Oct 31 $ 0.0525
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0516
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0483
+2.44%
$ -- $ 4,469
Oct 10 $ 0.0474
+3.70%
$ -- $ 4,444
Oct 3 $ 0.0456
+0.68%
$ -- $ 4,293
Sep 26 $ 0.0452
+0.69%
$ -- $ 4,254
Sep 19 $ 0.0445
-1.37%
$ -- $ 4,219
Sep 12 $ 0.0452
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0448
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0451
+6.17%
$ -- $ 4,081
Aug 22 $ 0.0426
-2.12%
$ -- $ 4,053
Aug 15 $ 0.043
+2.43%
$ -- $ 4,031
Aug 8 $ 0.0421
-3.42%
$ -- $ 4,094
Aug 1 $ 0.0437
-2.67%
$ -- $ 4,015
Jul 25 $ 0.046
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0488
-1.65%
$ -- $ 4,636
Jul 11 $ 0.05
+4.58%
$ -- $ 4,637
Jul 4 $ 0.0479
-4.14%
$ -- $ 4,609
Jun 27 $ 0.049
+2.64%
$ -- $ 4,630
Jun 20 $ 0.0463
-14.79%
$ -- $ 4,559
Jun 13 $ 0.0563
+8.70%
$ -- $ 5,096
Jun 6 $ 0.0493
+14.22%
$ -- $ 4,150
May 30 $ 0.0425
+8.00%
$ -- $ 3,850
May 23 $ 0.0382
+16.33%
$ -- $ 3,307
May 16 $ 0.0325
-3.36%
$ -- $ 3,130
May 9 $ 0.0339
-0.50%
$ -- $ 3,187
May 2 $ 0.0339
+3.07%
$ -- $ 3,164
Apr 25 $ 0.0335
-2.05%
$ -- $ 3,179
Apr 18 $ 0.0339
+6.98%
$ -- $ 3,106
Apr 11 $ 0.0323
+25.49%
$ -- $ 2,979
Apr 4 $ 0.0319
+8.91%
$ -- $ 2,939
Mar 28 $ 0.0298
+0.64%
$ -- $ 2,919
Mar 21 $ 0.0297
+3.19%
$ -- $ 2,916
Mar 14 $ 0.0268
-40.46%
$ -- $ 2,892
Mar 7 $ 0.0301
+12.73%
$ -- $ 2,897
Feb 29 $ 0.0261
-17.10%
$ -- $ 2,930
Feb 22 $ 0.0312
-14.48%
$ -- $ 2,995
Feb 15 $ 0.0365
-3.56%
$ -- $ 2,944
Feb 8 $ 0.0386
+191.47%
$ -- $ 2,689
Feb 1 $ 0.0126
-61.37%
$ -- $ 2,646
Jan 25 $ 0.0326
+3.76%
$ -- $ 2,685
Jan 18 $ 0.0321
+19.36%
$ -- $ 2,762
Jan 11 $ 0.0268
-27.08%
$ -- $ 2,894
Jan 4 $ 0.0379
+21.35%
$ -- $ 3,100
Dec 28 $ 0.031
+8.58%
$ -- $ 3,009
Dec 21 $ 0.0282
-19.57%
$ -- $ 3,062