SecureCoin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00132
+8.78%
$ 12,517 $ 3
Feb 25, 2019 $ 0.00121
+3.11%
$ 11,507 $ 3
Feb 24, 2019 $ 0.00118
-9.38%
$ 11,156 $ 9
Feb 23, 2019 $ 0.0013
+4.08%
$ 12,311 $ 7
Feb 22, 2019 $ 0.00125
+4.59%
$ 11,833 $ 19
Feb 21, 2019 $ 0.00119
-4.43%
$ 11,314 $ 10
Feb 20, 2019 $ 0.00125
+5.16%
$ 11,841 $ 12
Feb 19, 2019 $ 0.00119
+7.65%
$ 11,263 $ 1
Feb 18, 2019 $ 0.0011
+6.49%
$ 10,465 $ 4
Feb 17, 2019 $ 0.00104
+9.74%
$ 9,830 $ 1
Feb 16, 2019 $ 0.000946
-3.62%
$ 8,959 $ 6
Feb 15, 2019 $ 0.000981
+0.41%
$ 9,295 $ 3
Feb 14, 2019 $ 0.000977
+7.86%
$ 9,257 $ 4
Feb 13, 2019 $ 0.000906
-47.03%
$ 8,585 $ 2
Feb 12, 2019 $ 0.00171
+88.80%
$ 16,207 $ 1
Feb 11, 2019 $ 0.000906
-1.92%
$ 8,583 $ 3
Feb 10, 2019 $ 0.000924
-45.20%
$ 8,755 $ 2
Feb 9, 2019 $ 0.00169
+100.05%
$ 15,980 $ 5
Feb 8, 2019 $ 0.000844
+3.92%
$ 7,992 $ 1
Feb 7, 2019 $ 0.000812
-0.13%
$ 7,692 $ 2
Feb 6, 2019 $ 0.00102
-1.60%
$ 9,690 $ 1
Feb 5, 2019 $ 0.00104
+0.53%
$ 9,848 $ 1
Feb 4, 2019 $ 0.00103
-3.48%
$ 9,797 $ 2
Feb 3, 2019 $ 0.00107
-48.15%
$ 10,150 $ 1
Feb 2, 2019 $ 0.00206
+97.84%
$ 19,561 $ 1
Feb 1, 2019 $ 0.00104
+1.13%
$ 9,890 $ 2
Jan 31, 2019 $ 0.00103
-0.17%
$ 9,782 $ 5
Jan 30, 2019 $ 0.00108
+1.69%
$ 10,233 $ 1
Jan 29, 2019 $ 0.00106
-7.04%
$ 10,065 $ 2
Jan 28, 2019 $ 0.00114
-2.88%
$ 10,827 $ 3
Jan 27, 2019 $ 0.00118
-8.71%
$ 11,149 $ 6
Jan 26, 2019 $ 0.00129
-2.93%
$ 12,214 $ 6
Jan 25, 2019 $ 0.00133
-0.54%
$ 12,582 $ 2
Jan 14, 2019 $ 0.00247
+0.29%
$ 23,421 $ 8
Jan 13, 2019 $ 0.00246
-2.25%
$ 23,348 $ 8
Jan 12, 2019 $ 0.00252
+10.88%
$ 23,885 $ 10
Jan 11, 2019 $ 0.00255
+105.75%
$ 24,182 $ 81
Jan 10, 2019 $ 0.00124
-54.55%
$ 11,753 $ 16
Jan 8, 2019 $ 0.00306
-6.01%
$ 29,017 $ 4
Jan 7, 2019 $ 0.00306
+0.34%
$ 28,992 $ 15
Jan 6, 2019 $ 0.00305
+2.86%
$ 28,899 $ 15
Jan 5, 2019 $ 0.00297
+0.58%
$ 28,096 $ 0
Jan 4, 2019 $ 0.00309
+2.52%
$ 29,225 $ 3
Jan 3, 2019 $ 0.00302
-8.22%
$ 28,576 $ 26
Jan 2, 2019 $ 0.00316
+0.85%
$ 29,955 $ 5
Jan 1, 2019 $ 0.00254
-8.30%
$ 24,090 $ 5
Dec 31, 2018 $ 0.00277
+1.30%
$ 26,260 $ 6
Dec 30, 2018 $ 0.00273
+1.03%
$ 25,904 $ 73
Dec 27, 2018 $ 0.00226
-18.13%
$ 21,387 $ 1
Dec 25, 2018 $ 0.00279
-1.22%
$ 26,455 $ 2