SecureCoin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.00132
+8.78%
$12,517 $3
Feb 25, 2019 $0.00121
+3.11%
$11,507 $3
Feb 24, 2019 $0.00118
-9.38%
$11,156 $9
Feb 23, 2019 $0.0013
+4.08%
$12,311 $7
Feb 22, 2019 $0.00125
+4.59%
$11,833 $19
Feb 21, 2019 $0.00119
-4.43%
$11,314 $10
Feb 20, 2019 $0.00125
+5.16%
$11,841 $12
Feb 19, 2019 $0.00119
+7.65%
$11,263 $1
Feb 18, 2019 $0.0011
+6.49%
$10,465 $4
Feb 17, 2019 $0.00104
+9.74%
$9,830 $1
Feb 16, 2019 $0.000946
-3.62%
$8,959 $6
Feb 15, 2019 $0.000981
+0.41%
$9,295 $3
Feb 14, 2019 $0.000977
+7.86%
$9,257 $4
Feb 13, 2019 $0.000906
-47.03%
$8,585 $2
Feb 12, 2019 $0.00171
+88.80%
$16,207 $1
Feb 11, 2019 $0.000906
-1.92%
$8,583 $3
Feb 10, 2019 $0.000924
-45.20%
$8,755 $2
Feb 9, 2019 $0.00169
+100.05%
$15,980 $5
Feb 8, 2019 $0.000844
+3.92%
$7,992 $1
Feb 7, 2019 $0.000812
-0.13%
$7,692 $2
Feb 6, 2019 $0.00102
-1.60%
$9,690 $1
Feb 5, 2019 $0.00104
+0.53%
$9,848 $1
Feb 4, 2019 $0.00103
-3.48%
$9,797 $2
Feb 3, 2019 $0.00107
-48.15%
$10,150 $1
Feb 2, 2019 $0.00206
+97.84%
$19,561 $1
Feb 1, 2019 $0.00104
+1.13%
$9,890 $2
Jan 31, 2019 $0.00103
-0.17%
$9,782 $5
Jan 30, 2019 $0.00108
+1.69%
$10,233 $1
Jan 29, 2019 $0.00106
-7.04%
$10,065 $2
Jan 28, 2019 $0.00114
-2.88%
$10,827 $3
Jan 27, 2019 $0.00118
-8.71%
$11,149 $6
Jan 26, 2019 $0.00129
-2.93%
$12,214 $6
Jan 25, 2019 $0.00133
-0.54%
$12,582 $2
Jan 14, 2019 $0.00247
+0.29%
$23,421 $8
Jan 13, 2019 $0.00246
-2.25%
$23,348 $8
Jan 12, 2019 $0.00252
+10.88%
$23,885 $10
Jan 11, 2019 $0.00255
+105.75%
$24,182 $81
Jan 10, 2019 $0.00124
-54.55%
$11,753 $16
Jan 8, 2019 $0.00306
-6.01%
$29,017 $4
Jan 7, 2019 $0.00306
+0.34%
$28,992 $15
Jan 6, 2019 $0.00305
+2.86%
$28,899 $15
Jan 5, 2019 $0.00297
+0.58%
$28,096 $0
Jan 4, 2019 $0.00309
+2.52%
$29,225 $3
Jan 3, 2019 $0.00302
-8.22%
$28,576 $26
Jan 2, 2019 $0.00316
+0.85%
$29,955 $5
Jan 1, 2019 $0.00254
-8.30%
$24,090 $5
Dec 31, 2018 $0.00277
+1.30%
$26,260 $6
Dec 30, 2018 $0.00273
+1.03%
$25,904 $73
Dec 27, 2018 $0.00226
-18.13%
$21,387 $1
Dec 25, 2018 $0.00279
-1.22%
$26,455 $2