SecureCoin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0347
-0.97%
$-- $3,180
Dec 7 $0.0341
+21.16%
$-- $2,953
Nov 30 $0.0291
+7.83%
$-- $2,602
Nov 23 $0.0274
+19.72%
$-- $2,408
Nov 16 $0.0242
-0.74%
$-- $2,294
Nov 9 $0.0223
-18.92%
$-- $2,338
Nov 2 $0.0269
+3.62%
$-- $2,666
Oct 26 $0.0233
+13.26%
$-- $2,158
Oct 19 $0.021
-3.31%
$-- $1,922
Oct 12 $0.0214
-1.88%
$-- $1,795
Oct 5 $0.0223
+14.39%
$-- $1,709
Sep 28 $0.0263
+1.31%
$-- $1,662
Sep 21 $0.0251
-3.53%
$-- $1,622
Sep 14 $0.0261
+31.54%
$-- $1,615
Sep 7 $0.0199
+2.21%
$-- $1,664
Aug 31 $0.0197
-4.75%
$-- $1,615
Aug 24 $0.0188
+0.48%
$-- $1,568
Aug 17 $0.0198
-8.29%
$-- $1,653
Aug 10 $0.0215
+0.47%
$-- $1,846
Aug 3 $0.0211
-28.10%
$-- $1,926
Jul 27 $0.0262
-23.47%
$-- $2,008
Jul 20 $0.0341
-1.10%
$-- $1,974
Jul 13 $0.0376
-19.92%
$-- $1,964
Jul 6 $0.0497
+4.77%
$-- $1,959
Jun 29 $0.0518
-0.58%
$-- $1,820
Jun 22 $0.0448
-18.53%
$-- $1,717
Jun 15 $0.0478
+44.03%
$-- $1,716
Jun 8 $0.0334
+31.85%
$-- $1,613
Jun 1 $0.0255
+18.84%
$-- $1,572
May 25 $0.0246
-28.56%
$-- $1,650
May 18 $0.0309
+177.06%
$-- $1,654
May 11 $0.0105
+20.05%
$-- $1,666
May 4 $0.00869
+9.75%
$-- $1,668
Apr 27 $0.00864
+22.43%
$-- $1,624
Apr 20 $0.00673
-1.22%
$-- $1,603
Apr 13 $0.00674
-6.97%
$-- $1,561
Apr 6 $0.00748
+0.15%
$-- $1,703
Mar 30 $0.00909
+5.08%
$-- $1,757
Mar 23 $0.00847
-15.44%
$-- $1,748
Mar 16 $0.0102
-7.85%
$-- $1,883
Mar 9 $0.0109
-3.45%
$-- $2,025
Mar 2 $0.0106
-8.30%
$-- $1,924
Feb 23 $0.0114
+4.03%
$-- $1,717
Feb 16 $0.0108
-8.64%
$-- $1,681
Feb 9 $0.0107
-13.11%
$-- $1,609
Feb 2 $0.0125
-9.39%
$-- $1,584
Jan 26 $0.0129
+4.72%
$-- $1,678
Jan 19 $0.0141
+20.41%
$-- $1,620
Jan 12 $0.011
-16.41%
$-- $1,483
Jan 5 $0.013
-10.05%
$-- $1,957