SecureCoin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0347
-0.97%
$ -- $ 3,180
Dec 7 $ 0.0341
+21.16%
$ -- $ 2,953
Nov 30 $ 0.0291
+7.83%
$ -- $ 2,602
Nov 23 $ 0.0274
+19.72%
$ -- $ 2,408
Nov 16 $ 0.0242
-0.74%
$ -- $ 2,294
Nov 9 $ 0.0223
-18.92%
$ -- $ 2,338
Nov 2 $ 0.0269
+3.62%
$ -- $ 2,666
Oct 26 $ 0.0233
+13.26%
$ -- $ 2,158
Oct 19 $ 0.021
-3.31%
$ -- $ 1,922
Oct 12 $ 0.0214
-1.88%
$ -- $ 1,795
Oct 5 $ 0.0223
+14.39%
$ -- $ 1,709
Sep 28 $ 0.0263
+1.31%
$ -- $ 1,662
Sep 21 $ 0.0251
-3.53%
$ -- $ 1,622
Sep 14 $ 0.0261
+31.54%
$ -- $ 1,615
Sep 7 $ 0.0199
+2.21%
$ -- $ 1,664
Aug 31 $ 0.0197
-4.75%
$ -- $ 1,615
Aug 24 $ 0.0188
+0.48%
$ -- $ 1,568
Aug 17 $ 0.0198
-8.29%
$ -- $ 1,653
Aug 10 $ 0.0215
+0.47%
$ -- $ 1,846
Aug 3 $ 0.0211
-28.10%
$ -- $ 1,926
Jul 27 $ 0.0262
-23.47%
$ -- $ 2,008
Jul 20 $ 0.0341
-1.10%
$ -- $ 1,974
Jul 13 $ 0.0376
-19.92%
$ -- $ 1,964
Jul 6 $ 0.0497
+4.77%
$ -- $ 1,959
Jun 29 $ 0.0518
-0.58%
$ -- $ 1,820
Jun 22 $ 0.0448
-18.53%
$ -- $ 1,717
Jun 15 $ 0.0478
+44.03%
$ -- $ 1,716
Jun 8 $ 0.0334
+31.85%
$ -- $ 1,613
Jun 1 $ 0.0255
+18.84%
$ -- $ 1,572
May 25 $ 0.0246
-28.56%
$ -- $ 1,650
May 18 $ 0.0309
+177.06%
$ -- $ 1,654
May 11 $ 0.0105
+20.05%
$ -- $ 1,666
May 4 $ 0.00869
+9.75%
$ -- $ 1,668
Apr 27 $ 0.00864
+22.43%
$ -- $ 1,624
Apr 20 $ 0.00673
-1.22%
$ -- $ 1,603
Apr 13 $ 0.00674
-6.97%
$ -- $ 1,561
Apr 6 $ 0.00748
+0.15%
$ -- $ 1,703
Mar 30 $ 0.00909
+5.08%
$ -- $ 1,757
Mar 23 $ 0.00847
-15.44%
$ -- $ 1,748
Mar 16 $ 0.0102
-7.85%
$ -- $ 1,883
Mar 9 $ 0.0109
-3.45%
$ -- $ 2,025
Mar 2 $ 0.0106
-8.30%
$ -- $ 1,924
Feb 23 $ 0.0114
+4.03%
$ -- $ 1,717
Feb 16 $ 0.0108
-8.64%
$ -- $ 1,681
Feb 9 $ 0.0107
-13.11%
$ -- $ 1,609
Feb 2 $ 0.0125
-9.39%
$ -- $ 1,584
Jan 26 $ 0.0129
+4.72%
$ -- $ 1,678
Jan 19 $ 0.0141
+20.41%
$ -- $ 1,620
Jan 12 $ 0.011
-16.41%
$ -- $ 1,483
Jan 5 $ 0.013
-10.05%
$ -- $ 1,957