SecureCoin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.00302
+5.81%
$28,641 $7
Dec 23, 2018 $0.00286
-2.04%
$27,054 $6
Dec 22, 2018 $0.00291
+3.46%
$27,605 $25
Dec 21, 2018 $0.00282
-9.56%
$26,677 $66
Dec 20, 2018 $0.00285
+1.46%
$27,022 $108
Dec 19, 2018 $0.00281
+3.05%
$26,652 $107
Dec 18, 2018 $0.00261
-4.95%
$24,727 $43
Dec 17, 2018 $0.00275
+9.73%
$26,026 $39
Dec 16, 2018 $0.0025
+1.30%
$23,717 $2
Dec 15, 2018 $0.00241
-3.62%
$22,854 $19
Dec 14, 2018 $0.0025
-4.24%
$23,697 $4
Dec 13, 2018 $0.00261
+3.20%
$24,744 $30
Dec 12, 2018 $0.00253
-2.21%
$23,992 $8
Dec 11, 2018 $0.00259
+0.80%
$24,535 $15
Dec 10, 2018 $0.00257
-10.55%
$24,337 $12
Dec 9, 2018 $0.00288
+0.06%
$27,256 $1
Dec 8, 2018 $0.00288
+2.62%
$27,237 $9
Dec 7, 2018 $0.0028
-1.22%
$26,558 $35
Dec 6, 2018 $0.00284
-7.55%
$26,915 $20
Dec 5, 2018 $0.00307
-21.44%
$29,108 $103
Dec 4, 2018 $0.00392
+22.17%
$37,086 $1
Dec 3, 2018 $0.00317
-9.51%
$29,992 $24
Dec 2, 2018 $0.00348
-0.40%
$33,006 $21
Dec 1, 2018 $0.0035
+2.99%
$33,119 $3
Nov 30, 2018 $0.0034
-15.28%
$32,181 $33
Nov 29, 2018 $0.00364
+0.00%
$34,502 $4,089
Nov 28, 2018 $0.00337
+0.00%
$31,896 $3,750
Nov 27, 2018 $0.00358
+0.00%
$33,893 $3,926
Nov 26, 2018 $0.00357
+0.00%
$33,856 $3,820
Nov 25, 2018 $0.0042
+0.00%
$39,799 $4,292
Nov 24, 2018 $0.00438
+0.00%
$41,537 $4,307
Nov 23, 2018 $0.00433
+0.00%
$41,034 $4,525
Nov 22, 2018 $0.00434
+0.00%
$41,091 $4,500
Nov 21, 2018 $0.00465
+0.00%
$44,044 $4,634
Nov 20, 2018 $0.00577
+0.00%
$54,646 $5,282
Nov 19, 2018 $0.00607
+0.00%
$57,467 $5,598
Nov 18, 2018 $0.00593
+0.00%
$56,153 $5,553
Nov 17, 2018 $0.00589
+0.00%
$55,803 $5,591
Nov 16, 2018 $0.00553
+0.00%
$-- $5,594
Nov 15, 2018 $0.00624
+0.00%
$-- $6,126
Nov 14, 2018 $0.00705
+0.00%
$-- $6,362
Nov 13, 2018 $0.00728
+0.00%
$-- $6,402
Nov 12, 2018 $0.00753
+0.00%
$-- $6,388
Nov 11, 2018 $0.00731
+0.00%
$-- $6,401
Nov 10, 2018 $0.00686
+0.00%
$-- $6,412
Nov 9, 2018 $0.00653
+0.00%
$-- $6,490
Nov 8, 2018 $0.00683
+0.00%
$-- $6,532
Nov 7, 2018 $0.00719
+0.00%
$-- $6,438
Nov 6, 2018 $0.00684
+0.00%
$-- $6,440
Nov 5, 2018 $0.00746
+0.00%
$-- $6,404