SecureCoin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2019 $ 0.000257
-0.67%
$ 2,433 $ 4
Oct 9, 2019 $ 0.000258
-21.71%
$ 2,442 $ 4
Oct 8, 2019 $ 0.000328
-0.73%
$ 3,111 $ 2
Oct 7, 2019 $ 0.000331
+4.60%
$ 3,134 $ 1
Oct 6, 2019 $ 0.000317
-2.30%
$ 3,004 $ 3
Oct 4, 2019 $ 0.000332
-0.52%
$ 3,141 $ 4
Oct 3, 2019 $ 0.000333
-1.57%
$ 3,157 $ 4
Oct 2, 2019 $ 0.000339
-32.85%
$ 3,207 $ 9
Oct 1, 2019 $ 0.000504
-45.72%
$ 4,777 $ 39
Sep 26, 2019 $ 0.000941
+0.74%
$ 8,918 $ 5
Sep 25, 2019 $ 0.000933
-12.32%
$ 8,840 $ 5
Sep 24, 2019 $ 0.00105
-9.79%
$ 9,985 $ 2
Sep 22, 2019 $ 0.0011
+0.08%
$ 10,457 $ 3
Sep 21, 2019 $ 0.0011
-0.36%
$ 10,449 $ 3
Sep 17, 2019 $ 0.00102
-0.70%
$ 9,625 $ 3
Sep 16, 2019 $ 0.00102
+0.08%
$ 9,698 $ 3
Sep 15, 2019 $ 0.00102
+0.12%
$ 9,691 $ 5
Sep 12, 2019 $ 0.00101
+0.33%
$ 9,567 $ 7
Sep 11, 2019 $ 0.001
+0.53%
$ 9,513 $ 7
Sep 10, 2019 $ 0.001
-19.00%
$ 9,478 $ 7
Sep 9, 2019 $ 0.00123
+0.54%
$ 11,681 $ 2
Sep 6, 2019 $ 0.00124
-1.70%
$ 11,744 $ 3
Sep 5, 2019 $ 0.00126
-0.04%
$ 11,947 $ 3
Sep 4, 2019 $ 0.00126
-8.99%
$ 11,917 $ 5
Sep 3, 2019 $ 0.00138
-0.07%
$ 13,097 $ 8
Sep 1, 2019 $ 0.00135
+0.24%
$ 12,758 $ 2
Aug 31, 2019 $ 0.00134
-0.05%
$ 12,728 $ 2
Aug 30, 2019 $ 0.00134
+0.76%
$ 12,735 $ 2
Aug 29, 2019 $ 0.00133
-2.78%
$ 12,592 $ 4
Aug 28, 2019 $ 0.00137
+3.80%
$ 12,952 $ 4
Aug 27, 2019 $ 0.00132
-9.17%
$ 12,479 $ 11
Aug 26, 2019 $ 0.00145
-0.04%
$ 13,693 $ 11
Aug 22, 2019 $ 0.00152
+0.00%
$ 14,368 $ 2
Aug 21, 2019 $ 0.00152
-5.76%
$ 14,385 $ 2
Aug 20, 2019 $ 0.00161
-32.95%
$ 15,265 $ 16
Aug 19, 2019 $ 0.0015
+3.90%
$ 14,254 $ 2
Aug 18, 2019 $ 0.00145
-0.83%
$ 13,728 $ 2
Aug 14, 2019 $ 0.00147
-2.82%
$ 13,930 $ 4
Aug 13, 2019 $ 0.00151
-36.11%
$ 14,334 $ 4
Aug 12, 2019 $ 0.00237
+10.60%
$ 22,460 $ 25
Aug 10, 2019 $ 0.00163
-0.05%
$ 15,442 $ 1
Aug 9, 2019 $ 0.00163
-0.38%
$ 15,481 $ 1
Aug 7, 2019 $ 0.00162
+1.69%
$ 15,301 $ 4
Aug 6, 2019 $ 0.00159
-2.16%
$ 15,046 $ 4
Aug 5, 2019 $ 0.00162
-6.37%
$ 15,379 $ 4
Aug 1, 2019 $ 0.00155
+2.90%
$ 14,658 $ 5
Jul 31, 2019 $ 0.0015
+0.90%
$ 14,244 $ 5
Jul 30, 2019 $ 0.00143
-0.07%
$ 13,544 $ 1
Jul 29, 2019 $ 0.00143
-6.64%
$ 13,554 $ 3
Download