SecureCoin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.000257
-18.81%
$-- $10
Sep 30 $0.000317
-65.86%
$-- $59
Sep 23 $0.000941
-19.43%
$-- $11
Sep 16 $0.0011
+7.92%
$-- $12
Sep 9 $0.00102
-16.59%
$-- $27
Sep 2 $0.00124
-10.40%
$-- $18
Aug 26 $0.00135
-6.87%
$-- $37
Aug 19 $0.00152
+4.73%
$-- $21
Aug 12 $0.00145
-32.40%
$-- $35
Aug 5 $0.00163
-5.99%
$-- $15
Jul 29 $0.00155
+0.96%
$-- $15
Jul 22 $0.00153
+4.33%
$-- $54
Jul 15 $0.00147
-17.04%
$-- $32
Jul 8 $0.00177
-13.17%
$-- $75
Jul 1 $0.00204
-10.22%
$-- $99
Jun 24 $0.00227
-17.89%
$-- $126
Jun 17 $0.00277
+55.96%
$-- $40
Jun 10 $0.00177
+10.37%
$-- $37
Jun 3 $0.00161
-19.47%
$-- $108
May 27 $0.002
+10.88%
$-- $205
May 20 $0.0018
+5.77%
$-- $33
May 13 $0.0017
+23.14%
$-- $33
May 6 $0.00138
+15.37%
$-- $22
Apr 29 $0.0012
+4.47%
$-- $20
Apr 22 $0.00114
-12.72%
$-- $31
Apr 15 $0.00131
-12.13%
$-- $24
Apr 8 $0.00147
-11.50%
$-- $34
Apr 1 $0.00166
+3.41%
$-- $41
Mar 25 $0.00161
+2.39%
$-- $27
Mar 18 $0.00157
+0.06%
$-- $67
Mar 11 $0.00158
+1.95%
$-- $11
Mar 4 $0.00155
+14.27%
$-- $59
Feb 25 $0.00136
+15.24%
$-- $39
Feb 18 $0.00118
+13.53%
$-- $62
Feb 11 $0.00104
+12.33%
$-- $19
Feb 4 $0.000924
-13.75%
$-- $13
Jan 28 $0.00107
-8.95%
$-- $15
Jan 21 $0.00118
-11.87%
$-- $15
Jan 14 $0.00247
+0.29%
$-- $8
Jan 7 $0.00246
-19.19%
$-- $134
Dec 31 $0.00305
+11.48%
$-- $60
Dec 24 $0.00273
-4.30%
$-- $83
Dec 17 $0.00286
+14.07%
$-- $394
Dec 10 $0.0025
-12.83%
$-- $90
Dec 3 $0.00288
-17.77%
$-- $192
Nov 26 $0.00348
-2.51%
$-- $15,642
Nov 19 $0.0042
-30.75%
$-- $33,138
Nov 12 $0.00593
-21.23%
$56,153 $42,015
Nov 5 $0.00731
-2.01%
$-- $45,118
Download