BINANCE LIFE Historical Data

BINANCELIFE
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000218
+0.00%
$ 21,844 $ 1,908
1:26 PM $ 0.0000218
+0.00%
$ 21,777 $ 1,919
1:16 PM $ 0.0000215
+0.00%
$ 21,483 $ 1,913
12:30 PM $ 0.0000217
+0.00%
$ 22,185 $ 1,838
12:28 PM $ 0.0000222
+0.00%
$ 22,185 $ 1,786
9:40 AM $ 0.0000223
+0.00%
$ 22,206 $ 1,702
9:39 AM $ 0.0000222
+0.00%
$ 22,206 $ 1,702
6:34 AM $ 0.0000219
+0.00%
$ 21,883 $ 1,810
6:25 AM $ 0.0000214
+0.00%
$ 23,182 $ 1,708
6:16 AM $ 0.0000232
+0.00%
$ 23,182 $ 1,365
3:49 AM $ 0.0000234
+0.00%
$ 23,421 $ 1,347
11:44 PM $ 0.0000237
+0.00%
$ 23,673 $ 1,373
11:40 PM $ 0.0000237
+0.03%
$ 23,673 $ 1,369
11:39 PM $ 0.0000236
-0.03%
$ 23,635 $ 1,369
11:37 PM $ 0.0000236
+0.00%
$ 23,635 $ 1,368
11:35 PM $ 0.0000236
+0.01%
$ 23,635 $ 1,363
11:33 PM $ 0.0000236
+0.02%
$ 23,621 $ 1,361
11:32 PM $ 0.0000237
+0.00%
$ 23,621 $ 1,359
11:31 PM $ 0.0000236
+0.00%
$ 23,621 $ 1,361
11:30 PM $ 0.0000236
+0.06%
$ 23,621 $ 1,357
3:51 PM $ 0.000023
+0.00%
$ 23,039 $ 1,209
3:31 PM $ 0.0000226
+0.00%
$ 22,556 $ 1,123
3:22 PM $ 0.0000224
+2.30%
$ 22,416 $ 942
3:21 PM $ 0.0000216
+0.00%
$ 22,416 $ 942
3:01 PM $ 0.0000221
+0.00%
$ 22,076 $ 854
3:00 PM $ 0.0000225
+0.00%
$ 22,076 $ 764
2:56 PM $ 0.0000226
+0.00%
$ 22,613 $ 738
2:38 PM $ 0.0000227
+0.00%
$ 22,730 $ 712
Download