BINANCE LIFE Historical Data

BINANCELIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,844 $ 1,908
Apr 16, 2026 $ 0.0000237
-4.39%
$ 23,673 $ 1,373
Apr 15, 2026 $ 0.0000248
+3.75%
$ 24,760 $ 1,641
Apr 14, 2026 $ 0.0000233
-9.45%
$ 23,323 $ 9,779
Apr 13, 2026 $ 0.0000223
+26.42%
$ 22,328 $ 1,243
Apr 11, 2026 $ 0.0000168
-3.72%
$ 16,802 $ 479
Apr 10, 2026 $ 0.0000161
+1.94%
$ -- $ 316
Apr 9, 2026 $ 0.0000161
-0.63%
$ -- $ 154
Apr 8, 2026 $ 0.0000174
-3.82%
$ -- $ 2,463
Apr 7, 2026 $ 0.0000185
+3.98%
$ -- $ 216
Apr 6, 2026 $ 0.000017
-2.96%
$ 16,957 $ 319
Apr 5, 2026 $ 0.0000159
+0.00%
$ -- $ 108
Apr 4, 2026 $ 0.0000154
+0.00%
$ 15,433 $ 817
Apr 3, 2026 $ 0.0000159
+0.55%
$ 15,887 $ 10,006
Apr 1, 2026 $ 0.0000175
-0.15%
$ -- $ 26
Mar 30, 2026 $ 0.0000177
+3.51%
$ -- $ 406
Mar 29, 2026 $ 0.000017
+0.00%
$ -- $ 9
Mar 27, 2026 $ 0.0000168
+0.00%
$ -- $ 93
Mar 25, 2026 $ 0.000018
+0.88%
$ -- $ 470
Mar 24, 2026 $ 0.0000163
-7.34%
$ 16,317 $ 700
Mar 23, 2026 $ 0.0000177
-53.19%
$ 17,660 $ 4,959
Mar 22, 2026 $ 0.0000439
-0.68%
$ -- $ 912
Mar 21, 2026 $ 0.0000449
+7.36%
$ -- $ 1,309
Mar 20, 2026 $ 0.0000411
-0.48%
$ -- $ 1,803
Mar 19, 2026 $ 0.0000394
-3.32%
$ 39,389 $ 276
Mar 18, 2026 $ 0.0000403
-7.40%
$ -- $ 723
Mar 17, 2026 $ 0.0000427
+0.00%
$ -- $ 215
Mar 16, 2026 $ 0.000044
+8.44%
$ -- $ 1,026
Mar 15, 2026 $ 0.0000404
-1.21%
$ 40,354 $ 366
Mar 14, 2026 $ 0.00004
+3.68%
$ -- $ 407
Mar 13, 2026 $ 0.0000403
-16.74%
$ 40,336 $ 2,936
Mar 12, 2026 $ 0.0000498
-3.60%
$ -- $ 1,016
Mar 11, 2026 $ 0.0000517
+14.28%
$ 51,742 $ 1,933
Mar 10, 2026 $ 0.0000465
+17.69%
$ 46,509 $ 3,047
Mar 9, 2026 $ 0.0000389
+0.74%
$ -- $ 148
Mar 8, 2026 $ 0.0000389
-6.26%
$ -- $ 3,424
Mar 7, 2026 $ 0.0000421
+7.40%
$ -- $ 2,537
Mar 6, 2026 $ 0.0000397
-10.64%
$ -- $ 600
Mar 5, 2026 $ 0.0000449
+4.30%
$ -- $ 418
Mar 4, 2026 $ 0.000043
+1.36%
$ 42,990 $ 4,435
Mar 3, 2026 $ 0.0000418
+0.71%
$ 41,809 $ 1,518
Mar 2, 2026 $ 0.0000401
-5.62%
$ -- $ 634
Mar 1, 2026 $ 0.000041
+16.02%
$ 41,021 $ 11,824
Feb 28, 2026 $ 0.0000353
+3.52%
$ 35,315 $ 63,250
Feb 27, 2026 $ 0.000119
+4.40%
$ -- $ 5,798
Feb 26, 2026 $ 0.000116
+7.19%
$ -- $ 887
Feb 25, 2026 $ 0.000114
+3.92%
$ -- $ 2,377
Feb 24, 2026 $ 0.0001
-1.48%
$ -- $ 6,542
Feb 23, 2026 $ 0.0000971
-6.07%
$ 97,066 $ 4,354
Feb 22, 2026 $ 0.000102
-3.57%
$ 102,401 $ 1,836
Download