BINANCE LIFE Historical Data

BINANCELIFE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000179
+0.00%
$ 21,497 $ 7
May 18 $ 0.0000187
-1.77%
$ -- $ 175
May 11 $ 0.0000199
+11.56%
$ -- $ 290
May 4 $ 0.0000236
+26.68%
$ -- $ 590
Apr 27 $ 0.0000191
+2.61%
$ -- $ 184
Apr 20 $ 0.0000184
-17.36%
$ -- $ 2,519
Apr 13 $ 0.0000268
+51.81%
$ -- $ 21,587
Apr 6 $ 0.0000168
-3.85%
$ -- $ 3,948
Mar 30 $ 0.0000154
-9.51%
$ -- $ 11,254
Mar 23 $ 0.0000168
-55.39%
$ -- $ 6,222
Mar 16 $ 0.0000439
+8.05%
$ -- $ 6,265
Mar 9 $ 0.0000404
+4.39%
$ 40,354 $ 9,854
Mar 2 $ 0.0000421
-0.87%
$ -- $ 10,142
Feb 23 $ 0.000041
-60.30%
$ 41,021 $ 95,032
Feb 16 $ 0.0000998
-9.57%
$ 102,401 $ 23,483
Feb 9 $ 0.000107
+41.28%
$ -- $ 48,512
Feb 2 $ 0.000072
+22.43%
$ 77,529 $ 16,394
Jan 26 $ 0.0000649
-5.66%
$ 58,600 $ 39,899
Jan 19 $ 0.0000868
-26.57%
$ 68,837 $ 104,801
Jan 12 $ 0.0000922
+49.87%
$ 117,210 $ 1.35 million
Jan 5 $ 0.0000754
+109.30%
$ 62,665 $ 3.73 million
Nov 17 $ 0.0000368
+5.69%
$ -- $ 12,303
Nov 10 $ 0.0000436
+17.19%
$ -- $ 19,437
Download