BINANCE LIFE Historical Data

BINANCELIFE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000924
-7.03%
$ 92,414 $ 6,858
Feb 12, 10 AM $ 0.0000997
+17.02%
$ 96,368 $ 4,950
Feb 12, 9 AM $ 0.0000854
+0.00%
$ 85,357 $ 2,761
Feb 12, 8 AM $ 0.0000841
+0.00%
$ 84,102 $ 2,495
Feb 12, 6 AM $ 0.0000811
-3.18%
$ 81,134 $ 1,861
Feb 12, 5 AM $ 0.0000815
+0.00%
$ 81,504 $ 1,139
Feb 12, 1 AM $ 0.0000792
+0.00%
$ 79,228 $ 9,084
Feb 11, 11 PM $ 0.0000779
-5.68%
$ 77,945 $ 8,775
Feb 11, 10 PM $ 0.0000825
+0.00%
$ 82,534 $ 8,053
Feb 11, 9 PM $ 0.0000804
+1.07%
$ 80,448 $ 7,984
Feb 11, 5 PM $ 0.0000746
+5.54%
$ 74,570 $ 7,017
Feb 11, 4 PM $ 0.0000735
+1.57%
$ 73,476 $ 6,688
Feb 11, 3 PM $ 0.0000727
-2.41%
$ 72,683 $ 6,616
Feb 11, 1 PM $ 0.000074
+5.18%
$ 73,956 $ 6,142
Feb 11, 11 AM $ 0.000065
+1.35%
$ 65,000 $ 5,372
Feb 11, 7 AM $ 0.0000666
-0.11%
$ 66,635 $ 4,496
Feb 11, 6 AM $ 0.0000682
+0.57%
$ 68,229 $ 4,320
Feb 11, 5 AM $ 0.0000711
+8.43%
$ 71,092 $ 3,923
Feb 11, 4 AM $ 0.0000662
-4.09%
$ 66,199 $ 2,578
Feb 11, 3 AM $ 0.0000693
-3.83%
$ 69,624 $ 2,177
Feb 11, 2 AM $ 0.0000724
-5.10%
$ 72,398 $ 1,957
Feb 11, 1 AM $ 0.0000772
+0.58%
$ 77,177 $ 384
Feb 10, 9 PM $ 0.0000761
+0.00%
$ 76,094 $ 40
Feb 10, 2 PM $ 0.0000774
+0.00%
$ 77,379 $ 9,003
Feb 10, 9 AM $ 0.0000778
-5.68%
$ 77,759 $ 9,143
Feb 10, 8 AM $ 0.0000825
+4.30%
$ 82,543 $ 8,520
Feb 10, 7 AM $ 0.000079
+0.00%
$ 78,983 $ 7,998
Feb 10, 2 AM $ 0.0000811
+0.00%
$ 81,121 $ 7,821
Feb 9, 6 PM $ 0.0000818
+2.72%
$ 81,809 $ 7,775
Feb 9, 5 PM $ 0.0000796
+2.56%
$ 79,641 $ 7,500
Feb 9, 3 PM $ 0.000076
+0.00%
$ 76,040 $ 7,072
Feb 9, 2 PM $ 0.0000766
-0.19%
$ 76,561 $ 6,969
Feb 9, 1 PM $ 0.0000768
-0.17%
$ 76,847 $ 6,968
Feb 9, 12 PM $ 0.0000797
+0.00%
$ 79,718 $ 6,534
Feb 9, 11 AM $ 0.0000742
-12.76%
$ 74,166 $ 4,323
Feb 9, 10 AM $ 0.0000808
-2.18%
$ 80,838 $ 3,528
Feb 9, 9 AM $ 0.0000829
-0.21%
$ 82,861 $ 3,419
Feb 9, 8 AM $ 0.0000834
+0.85%
$ 83,401 $ 3,430
Feb 9, 6 AM $ 0.0000788
-2.44%
$ 78,849 $ 2,909
Feb 9, 5 AM $ 0.0000884
+9.86%
$ 88,405 $ 1,955
Feb 9, 3 AM $ 0.00008
+1.17%
$ 80,031 $ 661
Feb 9, 1 AM $ 0.0000781
+3.52%
$ 78,052 $ 3,681
Feb 8, 11 PM $ 0.0000775
+0.00%
$ 77,529 $ 3,103
Feb 8, 4 PM $ 0.0000809
+4.78%
$ 80,874 $ 2,765
Feb 8, 3 PM $ 0.0000786
+5.61%
$ 78,605 $ 1,968
Feb 8, 1 AM $ 0.0000705
+0.00%
$ 70,520 $ 3,463
Feb 7, 5 PM $ 0.000072
+10.97%
$ 71,954 $ 3,239
Feb 7, 8 AM $ 0.0000679
+0.00%
$ 67,878 $ 1,523
Feb 7, 6 AM $ 0.0000691
+0.00%
$ 69,064 $ 1,339
Feb 7, 3 AM $ 0.00007
+1.07%
$ 69,961 $ 1,299