BINANCE LIFE Historical Data

BINANCELIFE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000595
-1.51%
$ 59,547 $ 903
Feb 1, 5 AM $ 0.0000611
+0.00%
$ 61,094 $ 466
Feb 1, 1 AM $ 0.0000628
+0.00%
$ 62,829 $ 5,002
Jan 31, 8 PM $ 0.0000649
+0.00%
$ 64,918 $ 4,521
Jan 31, 2 PM $ 0.0000682
-4.33%
$ 68,249 $ 4,453
Jan 31, 7 AM $ 0.0000757
+0.00%
$ 75,728 $ 4,014
Jan 31, 6 AM $ 0.0000757
+0.00%
$ 75,666 $ 4,022
Jan 31, 5 AM $ 0.0000758
+0.00%
$ 75,788 $ 4,005
Jan 30, 5 AM $ 0.0000704
+2.27%
$ 70,411 $ 3,505
Jan 29, 5 AM $ 0.0000753
+0.20%
$ 75,256 $ 772
Jan 29, 3 AM $ 0.0000774
+0.00%
$ 77,365 $ 2,396
Jan 29, 12 AM $ 0.0000777
+1.30%
$ 77,725 $ 2,395
Jan 28, 11 PM $ 0.0000767
-0.03%
$ 76,738 $ 2,269
Jan 28, 6 PM $ 0.0000743
+0.00%
$ 74,269 $ 1,981
Jan 28, 5 PM $ 0.0000742
+0.04%
$ 74,171 $ 1,973
Jan 28, 4 PM $ 0.0000789
-0.44%
$ 78,871 $ 1,355
Jan 28, 2 PM $ 0.0000792
-0.31%
$ 79,171 $ 1,318
Jan 28, 12 PM $ 0.0000685
+0.00%
$ 68,460 $ 1,219
Jan 28, 11 AM $ 0.0000808
+0.00%
$ 80,827 $ 864
Jan 28, 10 AM $ 0.0000799
+0.39%
$ 79,949 $ 776
Jan 28, 8 AM $ 0.0000798
+0.00%
$ 79,753 $ 745
Jan 28, 7 AM $ 0.0000797
+18.17%
$ 79,736 $ 744
Jan 28, 5 AM $ 0.0000795
+0.01%
$ 79,499 $ 706
Jan 28, 4 AM $ 0.0000795
+2.41%
$ 79,527 $ 704
Jan 28, 3 AM $ 0.0000807
+1.66%
$ 80,671 $ 150
Jan 28, 2 AM $ 0.0000795
-0.06%
$ 79,458 $ 7,203
Jan 28, 1 AM $ 0.0000796
-0.80%
$ 79,639 $ 7,212
Jan 28, 12 AM $ 0.0000804
+0.00%
$ 80,409 $ 7,274
Jan 27, 11 PM $ 0.0000804
+0.21%
$ 80,398 $ 7,284
Jan 27, 10 PM $ 0.0000802
+0.41%
$ 80,221 $ 7,248
Jan 27, 8 PM $ 0.0000799
+0.00%
$ 79,918 $ 7,090
Jan 27, 1 PM $ 0.000079
-0.15%
$ 79,033 $ 6,822
Jan 27, 12 PM $ 0.0000791
-2.60%
$ 81,279 $ 6,831
Jan 26, 2 PM $ 0.0000823
+0.00%
$ 82,311 $ 21,549
Jan 26, 1 PM $ 0.0000822
+0.02%
$ 82,187 $ 21,580
Jan 26, 11 AM $ 0.0000773
+1.77%
$ 77,301 $ 20,958
Jan 26, 10 AM $ 0.0000762
+0.19%
$ 76,248 $ 20,752
Jan 26, 9 AM $ 0.0000769
-0.55%
$ 76,943 $ 20,587
Jan 26, 7 AM $ 0.0000772
+2.69%
$ -- $ 20,283
Jan 26, 6 AM $ 0.0000752
+10.28%
$ 75,210 $ 20,241
Jan 26, 5 AM $ 0.0000689
-10.74%
$ 68,928 $ 19,241
Jan 26, 4 AM $ 0.0000772
+8.41%
$ 77,184 $ 17,996
Jan 26, 2 AM $ 0.0000712
+2.01%
$ 71,172 $ 45,946
Jan 26, 1 AM $ 0.0000665
-1.03%
$ 66,470 $ 45,250
Jan 26, 12 AM $ 0.0000672
-2.37%
$ 67,182 $ 44,789
Jan 25, 11 PM $ 0.0000688
+2.88%
$ 68,837 $ 44,305
Jan 25, 10 PM $ 0.0000672
+4.96%
$ 67,177 $ 43,178
Jan 25, 7 PM $ 0.0000698
-0.07%
$ 69,808 $ 42,305
Jan 25, 6 PM $ 0.0000699
-6.08%
$ 69,854 $ 41,931
Jan 25, 5 PM $ 0.0000753
+0.14%
$ 75,333 $ 41,834