BINANCE LIFE Historical Data

BINANCELIFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000969
+0.00%
$ 96,883 $ 4,030
Jan 22, 2 PM $ 0.000099
+2.36%
$ 99,013 $ 3,831
Jan 22, 1 PM $ 0.0000978
+3.64%
$ 97,848 $ 1,971
Jan 22, 12 PM $ 0.0000944
-1.24%
$ 94,383 $ 1,571
Jan 22, 11 AM $ 0.0000963
+0.00%
$ 96,349 $ 1,373
Jan 22, 10 AM $ 0.0000955
+0.00%
$ 95,544 $ 1,283
Jan 22, 9 AM $ 0.0000954
+0.37%
$ 95,363 $ 1,270
Jan 22, 8 AM $ 0.0000953
+0.23%
$ 95,341 $ 1,003
Jan 22, 7 AM $ 0.0000952
+0.69%
$ 95,195 $ 64
Jan 22, 4 AM $ 0.0000937
+0.00%
$ 93,705 $ 1,752
Jan 22, 3 AM $ 0.0000939
+0.00%
$ 93,937 $ 17,275
Jan 22, 2 AM $ 0.0000934
-0.11%
$ 93,405 $ 17,125
Jan 21, 11 PM $ 0.0000966
-2.00%
$ 96,591 $ 16,554
Jan 21, 7 PM $ 0.0000972
+0.00%
$ 97,236 $ 16,018
Jan 21, 4 PM $ 0.0000978
-1.13%
$ 97,798 $ 16,119
Jan 21, 3 PM $ 0.0000983
-4.61%
$ 98,280 $ 16,194
Jan 21, 2 PM $ 0.000101
-3.29%
$ 100,959 $ 14,032
Jan 21, 1 PM $ 0.000106
-1.19%
$ 106,265 $ 12,847
Jan 21, 12 PM $ 0.000106
+4.14%
$ 105,843 $ 12,409
Jan 21, 11 AM $ 0.000103
+0.32%
$ 102,938 $ 11,758
Jan 21, 10 AM $ 0.000102
+5.90%
$ 102,490 $ 11,729
Jan 21, 9 AM $ 0.000097
+7.53%
$ 96,954 $ 10,165
Jan 21, 8 AM $ 0.0000882
-3.27%
$ 88,205 $ 8,514
Jan 21, 7 AM $ 0.0000913
-1.58%
$ 91,258 $ 6,145
Jan 21, 6 AM $ 0.0000929
-3.90%
$ 92,906 $ 5,975
Jan 21, 5 AM $ 0.0000973
+0.00%
$ 97,317 $ 5,411
Jan 21, 4 AM $ 0.0000987
-1.24%
$ 98,717 $ 5,278
Jan 21, 3 AM $ 0.0000989
+0.60%
$ 98,318 $ 5,117
Jan 21, 2 AM $ 0.000101
-0.82%
$ 101,004 $ 11,992
Jan 21, 1 AM $ 0.000105
-1.33%
$ 104,523 $ 8,938
Jan 21, 12 AM $ 0.000109
+0.84%
$ 108,732 $ 8,550
Jan 20, 9 PM $ 0.00011
-0.09%
$ 109,995 $ 8,626
Jan 20, 6 PM $ 0.000117
+2.19%
$ 117,170 $ 7,808
Jan 20, 5 PM $ 0.000114
+2.82%
$ 113,554 $ 6,872
Jan 20, 4 PM $ 0.000111
-4.81%
$ 114,487 $ 6,452
Jan 20, 3 PM $ 0.000116
+0.42%
$ 116,403 $ 4,234
Jan 20, 2 PM $ 0.000117
-3.50%
$ 116,697 $ 3,655
Jan 20, 1 PM $ 0.000121
+0.00%
$ 121,254 $ 2,929
Jan 20, 12 PM $ 0.000123
-0.02%
$ 122,827 $ 2,770
Jan 20, 9 AM $ 0.000123
+1.05%
$ 123,370 $ 2,515
Jan 20, 8 AM $ 0.000122
-0.17%
$ 122,286 $ 2,380
Jan 20, 7 AM $ 0.00012
+0.00%
$ -- $ 1,149
Jan 20, 6 AM $ 0.00012
+0.14%
$ 120,152 $ 1,131
Jan 20, 5 AM $ 0.00012
-0.67%
$ 120,208 $ 58,557
Jan 20, 3 AM $ 0.000124
-5.40%
$ 124,331 $ 57,803
Jan 20, 2 AM $ 0.00013
+4.71%
$ 130,329 $ 57,598
Jan 20, 1 AM $ 0.000124
+3.32%
$ 124,445 $ 57,103
Jan 19, 11 PM $ 0.000116
-3.05%
$ 116,352 $ 55,695
Jan 19, 8 PM $ 0.000113
+0.00%
$ 112,984 $ 52,859
Jan 19, 7 PM $ 0.000114
+0.00%
$ 113,739 $ 52,802