BINANCE LIFE Historical Data

BINANCELIFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000776
-5.85%
$ 77,629 $ 41,610
Jan 25, 3 PM $ 0.0000826
-5.28%
$ 82,580 $ 37,204
Jan 25, 2 PM $ 0.0000876
-1.12%
$ 87,625 $ 36,492
Jan 25, 1 PM $ 0.0000886
+15.25%
$ 88,616 $ 9,090
Jan 25, 12 PM $ 0.0000764
-1.60%
$ 76,445 $ 5,242
Jan 25, 11 AM $ 0.0000785
+4.76%
$ 78,452 $ 4,990
Jan 25, 9 AM $ 0.0000742
+0.00%
$ 74,195 $ 3,994
Jan 25, 8 AM $ 0.0000745
-1.26%
$ 74,536 $ 3,945
Jan 25, 7 AM $ 0.0000751
+3.40%
$ 75,147 $ 3,785
Jan 25, 5 AM $ 0.0000737
-1.25%
$ 73,720 $ 3,004
Jan 25, 4 AM $ 0.0000762
-1.40%
$ 76,193 $ 1,482
Jan 25, 3 AM $ 0.0000773
-4.43%
$ 77,311 $ 1,312
Jan 25, 2 AM $ 0.0000815
+0.00%
$ 81,490 $ 4,607
Jan 25, 1 AM $ 0.0000817
-2.21%
$ 81,721 $ 4,549
Jan 25, 12 AM $ 0.0000851
-0.82%
$ 85,137 $ 4,246
Jan 24, 11 PM $ 0.0000868
+0.00%
$ 86,819 $ 4,048
Jan 24, 6 PM $ 0.0000873
+0.00%
$ 87,290 $ 3,956
Jan 24, 5 PM $ 0.0000873
+0.92%
$ 87,278 $ 3,860
Jan 24, 4 PM $ 0.0000843
+0.79%
$ 84,273 $ 3,593
Jan 24, 3 PM $ 0.0000838
+1.80%
$ 83,821 $ 3,328
Jan 24, 2 PM $ 0.0000814
+0.18%
$ 81,421 $ 3,044
Jan 24, 1 PM $ 0.0000821
+0.77%
$ 82,088 $ 2,366
Jan 24, 12 PM $ 0.0000828
+0.00%
$ 82,795 $ 2,091
Jan 24, 11 AM $ 0.0000829
-0.54%
$ 82,860 $ 2,087
Jan 24, 10 AM $ 0.0000832
+2.07%
$ 83,154 $ 1,522
Jan 24, 8 AM $ 0.0000824
+0.00%
$ 82,405 $ 1,198
Jan 24, 7 AM $ 0.0000827
-0.28%
$ 82,734 $ 1,157
Jan 24, 6 AM $ 0.0000839
+0.00%
$ 83,878 $ 1,027
Jan 24, 5 AM $ 0.0000843
+0.00%
$ 84,309 $ 963
Jan 24, 4 AM $ 0.0000834
-0.22%
$ 83,443 $ 863
Jan 24, 3 AM $ 0.0000836
+0.91%
$ 83,611 $ 856
Jan 23, 11 PM $ 0.0000848
-0.38%
$ 84,802 $ 15,550
Jan 23, 10 PM $ 0.0000836
-1.08%
$ 83,650 $ 15,337
Jan 23, 9 PM $ 0.0000845
-1.05%
$ 84,549 $ 15,112
Jan 23, 8 PM $ 0.0000867
-2.02%
$ 86,694 $ 14,931
Jan 23, 7 PM $ 0.0000891
+0.41%
$ 89,120 $ 13,309
Jan 23, 6 PM $ 0.000089
+4.00%
$ 89,035 $ 13,152
Jan 23, 5 PM $ 0.0000854
-8.55%
$ 85,430 $ 11,960
Jan 23, 4 PM $ 0.0000934
+0.66%
$ 93,420 $ 6,312
Jan 23, 2 PM $ 0.0000919
-0.24%
$ 91,855 $ 6,117
Jan 23, 1 PM $ 0.0000921
-1.64%
$ 92,076 $ 5,933
Jan 23, 12 PM $ 0.000093
-9.74%
$ 93,032 $ 5,776
Jan 23, 9 AM $ 0.000103
+0.00%
$ 102,747 $ 4,055
Jan 23, 8 AM $ 0.000103
+0.00%
$ 103,191 $ 4,046
Jan 23, 7 AM $ 0.000106
-0.96%
$ 106,202 $ 3,396
Jan 23, 6 AM $ 0.00011
+1.72%
$ 109,940 $ 2,888
Jan 23, 5 AM $ 0.000108
+2.04%
$ 108,031 $ 2,390
Jan 23, 4 AM $ 0.000105
-0.82%
$ 105,323 $ 2,360
Jan 23, 3 AM $ 0.000103
+1.83%
$ 102,534 $ 5,279
Jan 23, 2 AM $ 0.0000999
-2.70%
$ 99,897 $ 5,001