BINANCE LIFE Historical Data

BINANCELIFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000998
+1.04%
$ 99,755 $ 280
Feb 20, 2026 $ 0.000105
+10.77%
$ 104,602 $ 17,825
Feb 19, 2026 $ 0.0000922
-35.42%
$ 92,242 $ 3,711
Feb 18, 2026 $ 0.0000991
+0.52%
$ -- $ 37
Feb 17, 2026 $ 0.0000992
-8.19%
$ 99,226 $ 273
Feb 16, 2026 $ 0.000106
-3.75%
$ 106,176 $ 1,357
Feb 15, 2026 $ 0.0000681
-35.74%
$ -- $ 764
Feb 14, 2026 $ 0.000107
-3.37%
$ 106,528 $ 14,334
Feb 13, 2026 $ 0.00011
+16.24%
$ 110,207 $ 6,429
Feb 12, 2026 $ 0.0000942
+18.85%
$ 94,164 $ 11,160
Feb 11, 2026 $ 0.0000779
+1.58%
$ 77,945 $ 8,775
Feb 10, 2026 $ 0.0000761
-6.20%
$ 76,094 $ 40
Feb 9, 2026 $ 0.0000818
+8.50%
$ 81,809 $ 7,775
Feb 8, 2026 $ 0.0000775
+9.94%
$ 77,529 $ 3,103
Feb 7, 2026 $ 0.000072
+4.76%
$ -- $ 3,239
Feb 6, 2026 $ 0.0000668
+26.99%
$ 66,814 $ 5,115
Feb 5, 2026 $ 0.0000514
-4.54%
$ 51,362 $ 2,473
Feb 4, 2026 $ 0.0000683
+1.25%
$ -- $ 1,092
Feb 3, 2026 $ 0.0000655
-7.16%
$ 65,543 $ 2,840
Feb 2, 2026 $ 0.0000649
+10.47%
$ -- $ 1,635
Feb 1, 2026 $ 0.0000586
-6.73%
$ 58,600 $ 177
Jan 31, 2026 $ 0.0000649
-14.34%
$ 64,918 $ 4,521
Jan 30, 2026 $ 0.0000704
+2.27%
$ -- $ 3,505
Jan 29, 2026 $ 0.0000753
-1.92%
$ -- $ 772
Jan 28, 2026 $ 0.0000767
-4.56%
$ 76,738 $ 2,269
Jan 27, 2026 $ 0.0000804
-1.04%
$ 80,398 $ 7,284
Jan 26, 2026 $ 0.0000823
+19.61%
$ -- $ 21,549
Jan 25, 2026 $ 0.0000688
-19.81%
$ 68,837 $ 44,305
Jan 24, 2026 $ 0.0000868
+4.78%
$ 86,819 $ 4,048
Jan 23, 2026 $ 0.0000848
-15.67%
$ 84,802 $ 15,550
Jan 22, 2026 $ 0.0000995
+6.39%
$ 99,480 $ 4,327
Jan 21, 2026 $ 0.0000966
-10.42%
$ 96,591 $ 16,554
Jan 20, 2026 $ 0.00011
-8.68%
$ 109,995 $ 8,626
Jan 19, 2026 $ 0.000116
-1.59%
$ 116,352 $ 55,695
Jan 18, 2026 $ 0.000117
+29.24%
$ 117,210 $ 69,281
Jan 17, 2026 $ 0.0000922
+4.13%
$ 92,231 $ 4,480
Jan 16, 2026 $ 0.0000863
-6.83%
$ 86,282 $ 5,628
Jan 15, 2026 $ 0.0000919
-9.27%
$ 91,850 $ 14,993
Jan 14, 2026 $ 0.0001
+12.62%
$ 100,479 $ 88,843
Jan 13, 2026 $ 0.0000867
+11.51%
$ 86,672 $ 19,534
Jan 12, 2026 $ 0.0000779
+26.62%
$ 77,923 $ 1.22 million
Jan 11, 2026 $ 0.0000627
-16.94%
$ 62,665 $ 1.2 million
Jan 10, 2026 $ 0.0000754
-33.22%
$ 75,418 $ 1.18 million
Jan 9, 2026 $ 0.000113
-20.09%
$ 112,853 $ 1.22 million
Jan 8, 2026 $ 0.000144
+254.92%
$ 143,914 $ 1.31 million
Jan 7, 2026 $ 0.0000412
+27.36%
$ -- $ 19,685
Jan 6, 2026 $ 0.000036
+0.00%
$ -- $ 584
Nov 17, 2025 $ 0.0000368
+5.69%
$ 36,832 $ 12,303
Nov 16, 2025 $ 0.0000386
+5.07%
$ -- $ 10,255
Nov 15, 2025 $ 0.0000436
-0.01%
$ -- $ 8,252