BINANCE LIFE Historical Data

BINANCELIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000215
+0.00%
$ 21,497 $ 2,793
May 31, 3 PM $ 0.0000227
+20.09%
$ 22,709 $ 2,819
May 31, 2 PM $ 0.000019
-0.54%
$ 18,993 $ 1,311
May 31, 12 AM $ 0.0000216
+0.00%
$ 21,560 $ 782
May 30, 2 PM $ 0.0000179
+0.00%
$ 17,877 $ 123
May 21, 1 PM $ 0.0000187
-0.14%
$ 18,680 $ 280
May 20, 4 PM $ 0.000019
-0.12%
$ 18,994 $ 54
May 15, 4 PM $ 0.0000199
+1.52%
$ 19,943 $ 256
May 14, 4 AM $ 0.0000179
+0.00%
$ 17,876 $ 70
May 9, 11 AM $ 0.0000236
+13.70%
$ 23,556 $ 1,278
May 8, 1 PM $ 0.0000194
+0.00%
$ 19,444 $ 322
May 8, 5 AM $ 0.0000178
+0.00%
$ 17,806 $ 24
May 6, 6 PM $ 0.0000186
+0.05%
$ 18,594 $ 416
May 6, 9 AM $ 0.0000191
+0.00%
$ 19,072 $ 415
May 6, 2 AM $ 0.0000186
+0.00%
$ 18,595 $ 265
May 3, 12 PM $ 0.0000203
+0.00%
$ 20,319 $ 396
May 2, 6 PM $ 0.0000191
+0.00%
$ 19,097 $ 187
May 2, 5 PM $ 0.0000192
+0.00%
$ 19,199 $ 183
May 2, 4 PM $ 0.0000185
-0.09%
$ 18,491 $ 15
Apr 27, 8 PM $ 0.0000181
+0.00%
$ 18,121 $ 201
Apr 27, 2 PM $ 0.0000185
+0.00%
$ 18,505 $ 144
Apr 27, 3 AM $ 0.0000187
+0.31%
$ 18,721 $ 75
Apr 23, 2 AM $ 0.0000184
+0.02%
$ 18,438 $ 60
Apr 22, 9 PM $ 0.0000185
+0.01%
$ 18,505 $ 309
Apr 22, 7 PM $ 0.0000188
+0.00%
$ 18,779 $ 281
Apr 21, 6 PM $ 0.0000196
+0.00%
$ 19,579 $ 1,487
Apr 21, 5 PM $ 0.0000197
+1.31%
$ 19,676 $ 1,470
Apr 21, 12 PM $ 0.0000245
+7.02%
$ 24,453 $ 399
Apr 20, 8 PM $ 0.0000223
+0.00%
$ 22,311 $ 663
Apr 19, 7 AM $ 0.0000254
+0.00%
$ 25,419 $ 1,342
Apr 19, 6 AM $ 0.0000255
+0.00%
$ 25,543 $ 1,857
Apr 18, 11 PM $ 0.0000268
+0.00%
$ 26,812 $ 5,644
Apr 18, 6 PM $ 0.0000269
+0.00%
$ 26,886 $ 5,593
Apr 18, 6 AM $ 0.0000338
-0.22%
$ 33,767 $ 3,526
Apr 18, 5 AM $ 0.0000336
-0.87%
$ 33,648 $ 3,438
Apr 18, 4 AM $ 0.0000342
+7.69%
$ 34,153 $ 3,349
Apr 18, 3 AM $ 0.0000301
-2.66%
$ 30,139 $ 2,599
Apr 18, 2 AM $ 0.0000306
+30.48%
$ 30,564 $ 2,392
Apr 18, 1 AM $ 0.0000232
-0.18%
$ 23,212 $ 1,034
Apr 17, 1 PM $ 0.0000218
+1.68%
$ 21,844 $ 1,908
Apr 17, 12 PM $ 0.0000217
-2.10%
$ 21,720 $ 1,838
Apr 17, 9 AM $ 0.0000223
+0.50%
$ 22,316 $ 1,702
Apr 17, 6 AM $ 0.0000219
-5.60%
$ 21,883 $ 1,810
Apr 17, 3 AM $ 0.0000234
+0.00%
$ 23,421 $ 1,347
Apr 16, 11 PM $ 0.0000237
+0.24%
$ 23,673 $ 1,373
Apr 16, 3 PM $ 0.000023
+2.25%
$ 23,039 $ 1,209
Apr 16, 2 PM $ 0.0000226
-0.52%
$ 22,613 $ 738
Apr 16, 8 AM $ 0.0000253
+1.21%
$ 25,338 $ 806
Apr 16, 2 AM $ 0.0000246
+0.00%
$ -- $ 1,451
Apr 16, 1 AM $ 0.0000246
-0.33%
$ 24,603 $ 1,451