BINANCE LIFE Historical Data

BINANCELIFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000247
-0.20%
$ 24,710 $ 1,481
Apr 15, 11 PM $ 0.0000248
-0.27%
$ 24,760 $ 1,641
Apr 15, 10 PM $ 0.0000248
+1.08%
$ 24,779 $ 1,642
Apr 15, 9 PM $ 0.0000245
-0.12%
$ 24,513 $ 1,595
Apr 15, 8 PM $ 0.0000246
-0.13%
$ 24,564 $ 1,582
Apr 15, 2 PM $ 0.0000246
-2.96%
$ 24,552 $ 3,327
Apr 15, 1 PM $ 0.0000253
+2.08%
$ 25,289 $ 5,018
Apr 15, 12 PM $ 0.0000248
+5.41%
$ 24,775 $ 5,153
Apr 15, 6 AM $ 0.0000245
-1.13%
$ 24,455 $ 7,354
Apr 15, 4 AM $ 0.0000253
+0.00%
$ 25,295 $ 7,196
Apr 15, 2 AM $ 0.0000259
+8.47%
$ 25,887 $ 7,204
Apr 14, 11 PM $ 0.0000233
+0.00%
$ 23,323 $ 9,779
Apr 14, 5 PM $ 0.0000231
+0.00%
$ 23,124 $ 9,644
Apr 14, 4 PM $ 0.0000245
-3.75%
$ 24,483 $ 9,460
Apr 14, 3 PM $ 0.0000258
+3.65%
$ 25,848 $ 9,199
Apr 14, 2 PM $ 0.0000286
-1.53%
$ 28,619 $ 8,300
Apr 14, 1 PM $ 0.0000289
-3.25%
$ 28,886 $ 7,582
Apr 14, 12 PM $ 0.0000318
+2.67%
$ 31,833 $ 5,395
Apr 14, 11 AM $ 0.0000311
-2.07%
$ 31,057 $ 5,231
Apr 14, 10 AM $ 0.0000325
+3.27%
$ 32,515 $ 4,986
Apr 14, 9 AM $ 0.0000315
+35.20%
$ 31,466 $ 4,808
Apr 14, 2 AM $ 0.0000275
+0.00%
$ -- $ 2,333
Apr 14, 1 AM $ 0.0000275
+22.30%
$ 27,518 $ 2,330
Apr 14, 12 AM $ 0.0000258
+0.00%
$ 25,757 $ 813
Apr 13, 8 PM $ 0.0000223
+0.00%
$ 22,328 $ 1,243
Apr 13, 7 PM $ 0.0000223
+0.03%
$ 22,320 $ 1,237
Apr 13, 3 PM $ 0.0000221
+1.43%
$ 22,081 $ 1,168
Apr 13, 2 PM $ 0.0000217
+0.00%
$ 21,693 $ 1,150
Apr 13, 7 AM $ 0.0000221
+0.00%
$ 22,083 $ 1,087
Apr 13, 6 AM $ 0.0000219
+0.00%
$ 21,907 $ 1,074
Apr 13, 1 AM $ 0.000022
+0.00%
$ 22,023 $ 1,039
Apr 13, 12 AM $ 0.0000219
+23.79%
$ 21,864 $ 1,038
Apr 11, 7 PM $ 0.0000168
+0.00%
$ 16,802 $ 479
Apr 11, 2 PM $ 0.0000174
-0.06%
$ 17,442 $ 287
Apr 10, 10 AM $ 0.0000161
+1.94%
$ 16,143 $ 316
Apr 9, 4 PM $ 0.0000161
+0.00%
$ 16,074 $ 154
Apr 9, 1 PM $ 0.0000162
+0.00%
$ 16,177 $ 365
Apr 8, 2 PM $ 0.0000174
+0.00%
$ 17,405 $ 2,463
Apr 8, 9 AM $ 0.0000175
+4.51%
$ 17,494 $ 2,266
Apr 8, 1 AM $ 0.0000181
+0.00%
$ 18,097 $ 1,118
Apr 7, 5 PM $ 0.0000185
+3.98%
$ 18,475 $ 216
Apr 6, 9 PM $ 0.000017
-0.01%
$ 16,957 $ 319
Apr 6, 4 PM $ 0.0000175
-0.05%
$ 17,467 $ 548
Apr 5, 5 PM $ 0.0000159
+0.00%
$ 15,890 $ 108
Apr 4, 9 PM $ 0.0000154
+0.00%
$ 15,433 $ 817
Apr 3, 11 PM $ 0.0000159
+0.00%
$ 15,887 $ 10,006
Apr 3, 7 AM $ 0.0000163
-4.72%
$ 16,327 $ 9,282
Apr 3, 6 AM $ 0.0000174
+28.91%
$ 17,373 $ 8,998
Apr 3, 5 AM $ 0.0000158
+0.00%
$ 15,800 $ 217
Apr 1, 1 PM $ 0.0000175
-0.15%
$ 17,512 $ 26