BINANCE LIFE Historical Data

BINANCELIFE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000177
+0.10%
$ 17,654 $ 406
Mar 30, 12 PM $ 0.0000176
+0.00%
$ 17,629 $ 350
Mar 30, 10 AM $ 0.0000174
+2.24%
$ 17,437 $ 241
Mar 29, 4 PM $ 0.000017
+0.00%
$ 17,049 $ 9
Mar 27, 12 PM $ 0.0000168
+0.00%
$ 16,831 $ 93
Mar 25, 8 AM $ 0.000018
-2.20%
$ 17,959 $ 470
Mar 25, 7 AM $ 0.0000183
+2.81%
$ 18,302 $ 450
Mar 24, 7 PM $ 0.0000163
+0.00%
$ 16,317 $ 700
Mar 24, 6 PM $ 0.0000164
-18.42%
$ 16,351 $ 777
Mar 24, 4 PM $ 0.0000164
+0.00%
$ 16,393 $ 983
Mar 24, 2 PM $ 0.0000165
+0.08%
$ 16,450 $ 1,210
Mar 24, 1 PM $ 0.0000164
-3.58%
$ 16,396 $ 1,207
Mar 24, 12 PM $ 0.000017
+0.00%
$ 17,009 $ 4,137
Mar 24, 11 AM $ 0.000017
-0.19%
$ 17,011 $ 4,190
Mar 24, 7 AM $ 0.000017
+0.00%
$ 17,003 $ 4,084
Mar 24, 2 AM $ 0.0000166
-1.18%
$ 16,599 $ 4,361
Mar 24, 1 AM $ 0.0000168
-4.32%
$ 16,849 $ 4,458
Mar 23, 7 PM $ 0.0000177
-4.87%
$ 17,660 $ 4,959
Mar 23, 5 PM $ 0.0000188
+0.00%
$ 18,837 $ 4,728
Mar 23, 3 PM $ 0.0000193
-0.04%
$ 19,269 $ 4,383
Mar 23, 2 PM $ 0.0000193
-0.50%
$ 19,292 $ 4,440
Mar 23, 1 PM $ 0.0000194
-35.82%
$ 19,401 $ 4,411
Mar 23, 12 PM $ 0.0000303
-14.03%
$ 30,307 $ 1,506
Mar 23, 5 AM $ 0.0000348
-6.58%
$ 34,831 $ 1,344
Mar 23, 2 AM $ 0.0000372
-1.52%
$ 37,217 $ 840
Mar 23, 1 AM $ 0.0000381
+0.00%
$ 38,054 $ 833
Mar 23, 12 AM $ 0.0000377
+0.00%
$ 37,728 $ 185
Mar 22, 12 AM $ 0.0000439
-0.68%
$ 43,858 $ 912
Mar 21, 3 PM $ 0.0000449
+0.85%
$ 44,894 $ 1,309
Mar 21, 1 PM $ 0.0000441
+0.00%
$ 44,052 $ 1,993
Mar 21, 10 AM $ 0.0000449
+1.86%
$ 44,907 $ 1,915
Mar 21, 9 AM $ 0.0000441
+0.93%
$ 44,054 $ 1,784
Mar 21, 3 AM $ 0.0000428
+2.40%
$ 42,817 $ 2,069
Mar 20, 5 PM $ 0.0000411
+0.00%
$ 41,113 $ 1,803
Mar 20, 4 PM $ 0.0000427
+1.15%
$ 42,683 $ 1,402
Mar 20, 3 PM $ 0.0000426
+2.37%
$ 42,600 $ 1,298
Mar 20, 2 PM $ 0.0000418
+0.47%
$ 41,820 $ 857
Mar 20, 12 PM $ 0.0000409
+0.00%
$ -- $ 656
Mar 20, 10 AM $ 0.0000413
+0.00%
$ 41,311 $ 600
Mar 19, 10 PM $ 0.0000394
+0.00%
$ 39,389 $ 276
Mar 19, 4 PM $ 0.000039
-0.14%
$ 39,004 $ 567
Mar 19, 1 PM $ 0.0000399
-0.55%
$ 39,942 $ 572
Mar 19, 12 PM $ 0.0000403
+0.00%
$ 40,333 $ 539
Mar 19, 7 AM $ 0.0000407
+0.00%
$ 40,743 $ 502
Mar 18, 5 PM $ 0.0000403
-2.23%
$ 40,250 $ 723
Mar 18, 4 PM $ 0.0000421
+0.00%
$ 42,071 $ 421
Mar 18, 3 PM $ 0.0000425
-1.16%
$ 42,508 $ 373
Mar 18, 2 PM $ 0.000043
+0.00%
$ 43,033 $ 371
Mar 18, 7 AM $ 0.0000435
+0.00%
$ 43,468 $ 617
Mar 17, 12 AM $ 0.0000427
+0.00%
$ 42,723 $ 215