BINANCE LIFE Historical Data

BINANCELIFE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000468
+0.00%
$ 46,798 $ 522
Mar 12, 4 AM $ 0.0000479
+0.33%
$ 47,948 $ 511
Mar 12, 3 AM $ 0.0000478
-6.22%
$ 47,821 $ 464
Mar 12, 12 AM $ 0.0000517
+0.00%
$ 51,688 $ 1,978
Mar 11, 8 PM $ 0.0000517
-1.32%
$ 51,742 $ 1,933
Mar 11, 4 PM $ 0.0000501
+0.00%
$ 50,088 $ 1,551
Mar 11, 1 PM $ 0.0000494
+0.30%
$ 49,440 $ 1,503
Mar 11, 12 PM $ 0.0000483
+6.70%
$ 48,300 $ 1,347
Mar 11, 11 AM $ 0.0000453
+0.00%
$ 45,344 $ 192
Mar 11, 7 AM $ 0.0000432
+0.00%
$ 43,175 $ 1,779
Mar 11, 6 AM $ 0.0000431
+0.00%
$ 43,109 $ 1,640
Mar 11, 4 AM $ 0.0000442
+0.00%
$ 44,169 $ 1,624
Mar 11, 1 AM $ 0.0000448
-5.46%
$ 44,830 $ 4,057
Mar 11, 12 AM $ 0.0000496
+9.49%
$ 49,571 $ 4,034
Mar 10, 11 PM $ 0.0000465
+0.88%
$ 46,509 $ 3,047
Mar 10, 10 PM $ 0.000046
+0.00%
$ 46,035 $ 2,715
Mar 10, 8 PM $ 0.0000474
+0.00%
$ 47,417 $ 2,727
Mar 10, 4 PM $ 0.000048
+0.00%
$ 48,018 $ 2,598
Mar 10, 3 PM $ 0.0000488
+2.09%
$ 48,815 $ 2,477
Mar 10, 2 PM $ 0.0000478
+0.12%
$ 47,776 $ 2,174
Mar 10, 1 PM $ 0.0000472
+5.35%
$ 47,212 $ 1,941
Mar 10, 11 AM $ 0.0000453
+0.12%
$ 45,312 $ 1,541
Mar 10, 10 AM $ 0.0000448
+11.97%
$ 44,807 $ 1,341
Mar 10, 6 AM $ 0.0000413
-0.04%
$ 41,316 $ 540
Mar 10, 5 AM $ 0.0000412
+2.64%
$ 41,167 $ 514
Mar 10, 4 AM $ 0.0000395
+0.00%
$ 39,520 $ 65
Mar 9, 3 PM $ 0.0000389
+0.00%
$ 38,943 $ 148
Mar 9, 1 AM $ 0.0000387
+0.00%
$ 38,658 $ 3,546
Mar 8, 5 PM $ 0.0000389
+0.01%
$ 38,860 $ 3,424
Mar 8, 7 AM $ 0.0000387
-2.46%
$ 38,746 $ 2,997
Mar 8, 6 AM $ 0.0000397
+0.00%
$ 39,660 $ 2,786
Mar 8, 5 AM $ 0.0000409
+0.00%
$ 40,917 $ 2,611
Mar 8, 1 AM $ 0.0000415
+0.00%
$ 41,454 $ 2,516
Mar 7, 1 PM $ 0.0000421
+0.00%
$ 42,082 $ 2,537
Mar 7, 12 PM $ 0.0000404
+0.00%
$ 40,431 $ 2,289
Mar 7, 11 AM $ 0.0000405
-3.20%
$ 40,506 $ 2,284
Mar 7, 8 AM $ 0.0000421
-0.90%
$ 42,119 $ 1,595
Mar 7, 6 AM $ 0.0000412
+5.09%
$ 41,174 $ 1,225
Mar 6, 3 PM $ 0.0000397
+1.99%
$ 39,728 $ 600
Mar 6, 7 AM $ 0.0000398
+0.00%
$ 39,807 $ 768
Mar 6, 6 AM $ 0.0000397
-3.98%
$ 39,743 $ 517
Mar 6, 3 AM $ 0.0000439
-2.03%
$ 43,851 $ 211
Mar 6, 2 AM $ 0.0000445
+0.00%
$ 44,457 $ 477
Mar 5, 4 PM $ 0.0000449
-0.35%
$ 44,870 $ 418
Mar 5, 3 PM $ 0.0000454
+0.00%
$ 45,424 $ 397
Mar 5, 11 AM $ 0.0000433
+0.00%
$ 43,304 $ 40
Mar 5, 10 AM $ 0.000043
+0.00%
$ 43,022 $ 22
Mar 4, 11 PM $ 0.000043
-2.34%
$ 42,990 $ 4,435
Mar 4, 9 AM $ 0.0000416
+0.00%
$ 41,590 $ 2,646
Mar 4, 8 AM $ 0.0000409
-0.12%
$ 40,918 $ 2,604