BINANCE LIFE Historical Data

BINANCELIFE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000401
+0.00%
$ 40,063 $ 634
Mar 2, 12 PM $ 0.0000399
+0.03%
$ 39,916 $ 617
Mar 2, 9 AM $ 0.0000403
+1.03%
$ 40,269 $ 549
Mar 2, 8 AM $ 0.0000399
-2.36%
$ 39,882 $ 493
Mar 2, 1 AM $ 0.0000425
+0.00%
$ 42,451 $ 12,025
Mar 1, 10 PM $ 0.000041
+2.28%
$ 41,021 $ 11,824
Mar 1, 8 PM $ 0.0000406
-6.83%
$ 40,618 $ 11,338
Mar 1, 7 PM $ 0.0000441
-0.11%
$ 44,064 $ 9,738
Mar 1, 5 PM $ 0.0000486
+1.96%
$ 48,570 $ 9,141
Mar 1, 4 PM $ 0.0000507
+14.80%
$ 50,691 $ 8,809
Mar 1, 3 PM $ 0.0000469
+0.00%
$ 46,946 $ 6,719
Mar 1, 2 PM $ 0.0000495
+8.06%
$ 49,548 $ 6,351
Mar 1, 1 PM $ 0.0000458
+7.86%
$ 45,814 $ 5,845
Mar 1, 12 PM $ 0.000044
+10.86%
$ 43,964 $ 5,155
Mar 1, 11 AM $ 0.0000401
+3.04%
$ 40,149 $ 4,191
Mar 1, 10 AM $ 0.0000392
+0.15%
$ 39,159 $ 3,851
Mar 1, 7 AM $ 0.0000393
+0.00%
$ 39,316 $ 3,798
Mar 1, 6 AM $ 0.0000398
+0.00%
$ 39,801 $ 3,690
Mar 1, 2 AM $ 0.0000354
-9.77%
$ 35,366 $ 66,867
Mar 1, 1 AM $ 0.0000397
+12.36%
$ 39,727 $ 65,087
Feb 28, 11 PM $ 0.0000353
+0.00%
$ 35,315 $ 63,250
Feb 28, 8 PM $ 0.000035
+0.33%
$ 34,987 $ 63,359
Feb 28, 6 PM $ 0.000034
+0.00%
$ -- $ 62,021
Feb 28, 5 PM $ 0.0000338
+0.49%
$ 33,801 $ 61,736
Feb 28, 4 PM $ 0.0000337
-1.56%
$ 33,651 $ 61,696
Feb 28, 3 PM $ 0.0000338
-0.20%
$ 33,759 $ 61,589
Feb 28, 2 PM $ 0.0000338
+11.36%
$ 33,827 $ 61,324
Feb 28, 1 PM $ 0.0000278
+0.00%
$ 27,782 $ 58,713
Feb 28, 12 PM $ 0.0000278
-0.39%
$ 27,843 $ 58,579
Feb 28, 11 AM $ 0.0000276
+1.07%
$ 27,608 $ 58,592
Feb 28, 10 AM $ 0.0000272
+2.06%
$ 27,190 $ 58,113
Feb 28, 9 AM $ 0.0000266
-9.27%
$ 26,648 $ 57,942
Feb 28, 8 AM $ 0.0000294
-13.92%
$ 29,366 $ 56,173
Feb 27, 5 PM $ 0.000119
+1.44%
$ 119,063 $ 5,798
Feb 27, 3 PM $ 0.000116
+4.84%
$ 115,908 $ 4,958
Feb 27, 2 PM $ 0.00011
+1.18%
$ 110,071 $ 4,902
Feb 27, 1 PM $ 0.000109
+1.99%
$ 108,776 $ 4,548
Feb 27, 12 PM $ 0.000109
+0.00%
$ 108,714 $ 4,313
Feb 27, 11 AM $ 0.000109
-4.68%
$ 108,714 $ 4,181
Feb 26, 10 AM $ 0.000116
+0.00%
$ 115,990 $ 887
Feb 26, 6 AM $ 0.000108
+0.00%
$ 108,212 $ 199
Feb 25, 11 AM $ 0.000114
+0.00%
$ 113,574 $ 2,377
Feb 25, 10 AM $ 0.000113
-4.04%
$ 113,353 $ 2,376
Feb 25, 9 AM $ 0.000113
+0.00%
$ 112,558 $ 1,092
Feb 25, 6 AM $ 0.000109
+0.00%
$ 109,287 $ 638
Feb 24, 2 PM $ 0.0001
+1.83%
$ 100,323 $ 6,542
Feb 24, 1 PM $ 0.0000987
+0.00%
$ 98,663 $ 6,567
Feb 24, 11 AM $ 0.0000979
-5.01%
$ 97,857 $ 6,285
Feb 24, 2 AM $ 0.000102
+0.00%
$ 101,829 $ 5,330
Feb 23, 11 PM $ 0.0000971
+0.00%
$ 97,066 $ 4,354