BINANCE LIFE Historical Data

BINANCELIFE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000108
+0.00%
$ 108,212 $ 199
Feb 25, 11 AM $ 0.000114
+0.00%
$ 113,574 $ 2,377
Feb 25, 10 AM $ 0.000113
-4.04%
$ 113,353 $ 2,376
Feb 25, 9 AM $ 0.000113
+0.00%
$ 112,558 $ 1,092
Feb 25, 6 AM $ 0.000109
+0.00%
$ 109,287 $ 638
Feb 24, 2 PM $ 0.0001
+1.83%
$ 100,323 $ 6,542
Feb 24, 1 PM $ 0.0000987
+0.00%
$ 98,663 $ 6,567
Feb 24, 11 AM $ 0.0000979
-5.01%
$ 97,857 $ 6,285
Feb 24, 2 AM $ 0.000102
+0.00%
$ 101,829 $ 5,330
Feb 23, 11 PM $ 0.0000971
+0.00%
$ 97,066 $ 4,354
Feb 23, 10 PM $ 0.0000969
+0.00%
$ 96,920 $ 4,338
Feb 23, 7 PM $ 0.000097
+0.00%
$ 96,973 $ 4,304
Feb 23, 5 PM $ 0.0000961
+0.00%
$ 96,127 $ 4,276
Feb 23, 9 AM $ 0.000108
+1.79%
$ 107,995 $ 1,602
Feb 23, 6 AM $ 0.000104
+5.28%
$ 103,715 $ 1,041
Feb 23, 5 AM $ 0.0000986
+0.00%
$ 98,634 $ 611
Feb 23, 4 AM $ 0.000098
+2.01%
$ 97,960 $ 220
Feb 23, 2 AM $ 0.0000941
+0.00%
$ 94,092 $ 3,214
Feb 23, 1 AM $ 0.0000965
-6.23%
$ 96,543 $ 3,111
Feb 23, 12 AM $ 0.000103
+0.00%
$ 103,337 $ 1,904
Feb 22, 7 PM $ 0.000102
+0.00%
$ 102,401 $ 1,836
Feb 22, 2 PM $ 0.00011
+0.00%
$ 109,538 $ 578
Feb 22, 8 AM $ 0.000212
+0.00%
$ 212,248 $ 1,269
Feb 22, 4 AM $ 0.000106
+0.00%
$ 106,196 $ 1,075
Feb 21, 6 PM $ 0.0000998
+0.02%
$ 99,755 $ 280
Feb 21, 5 PM $ 0.0000998
+0.34%
$ 99,841 $ 237
Feb 21, 11 AM $ 0.000102
+0.00%
$ 101,916 $ 994
Feb 21, 3 AM $ 0.0000987
+0.00%
$ 98,727 $ 487
Feb 20, 10 PM $ 0.000105
+0.39%
$ 104,602 $ 17,825
Feb 20, 7 PM $ 0.000102
+0.00%
$ 102,425 $ 17,441
Feb 20, 4 PM $ 0.0000979
+0.00%
$ 97,879 $ 17,134
Feb 20, 2 PM $ 0.0000967
+0.00%
$ 96,658 $ 16,464
Feb 20, 1 PM $ 0.0000953
+3.37%
$ 95,308 $ 15,508
Feb 20, 12 PM $ 0.0000932
-1.50%
$ 93,166 $ 15,334
Feb 20, 11 AM $ 0.0000996
+5.57%
$ 99,606 $ 14,072
Feb 20, 10 AM $ 0.000104
+0.00%
$ 103,616 $ 12,555
Feb 20, 9 AM $ 0.000102
+0.00%
$ 101,900 $ 12,396
Feb 20, 8 AM $ 0.000101
-5.29%
$ 100,635 $ 12,218
Feb 20, 7 AM $ 0.000103
+8.60%
$ 102,864 $ 9,142
Feb 20, 5 AM $ 0.0000944
+0.00%
$ 94,433 $ 5,718
Feb 19, 7 PM $ 0.0000922
+10.81%
$ 92,242 $ 3,711
Feb 19, 4 PM $ 0.0000798
-8.25%
$ 79,816 $ 2,078
Feb 19, 4 AM $ 0.000137
-4.09%
$ 136,986 $ 29
Feb 18, 3 AM $ 0.0000991
+0.72%
$ 99,092 $ 37
Feb 18, 12 AM $ 0.0000986
+0.00%
$ 98,581 $ 392
Feb 17, 11 PM $ 0.0000992
+0.00%
$ 99,226 $ 273
Feb 17, 10 PM $ 0.0000993
+0.00%
$ 99,294 $ 222
Feb 17, 9 PM $ 0.0000999
+0.34%
$ 99,950 $ 171
Feb 17, 12 PM $ 0.0000987
+0.00%
$ 98,674 $ 4,093
Feb 17, 11 AM $ 0.0000987
-0.02%
$ 98,663 $ 4,075