BINANCE LIFE Historical Data

BINANCELIFE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000106
-2.95%
$ 106,203 $ 1,339
Feb 16, 4 PM $ 0.000109
+0.00%
$ 108,598 $ 688
Feb 16, 3 PM $ 0.000109
+0.98%
$ 108,771 $ 683
Feb 16, 2 PM $ 0.000108
+0.24%
$ 107,723 $ 596
Feb 16, 1 PM $ 0.000113
+0.00%
$ 112,601 $ 111
Feb 16, 12 PM $ 0.000111
+0.00%
$ 111,279 $ 392
Feb 16, 1 AM $ 0.00011
+0.00%
$ 110,318 $ 1,339
Feb 15, 5 PM $ 0.0000681
+0.00%
$ 68,142 $ 764
Feb 15, 4 PM $ 0.000072
-32.07%
$ 72,003 $ 726
Feb 15, 3 PM $ 0.000106
-0.67%
$ 105,957 $ 794
Feb 15, 2 PM $ 0.000106
-2.96%
$ 106,144 $ 674
Feb 15, 12 PM $ 0.000112
+6.60%
$ 112,122 $ 1,297
Feb 15, 11 AM $ 0.000105
+0.84%
$ 104,920 $ 182
Feb 15, 10 AM $ 0.000104
+0.37%
$ 104,295 $ 74
Feb 15, 8 AM $ 0.000108
+0.00%
$ 107,828 $ 2,356
Feb 15, 6 AM $ 0.00011
+0.00%
$ 110,447 $ 2,236
Feb 15, 5 AM $ 0.000109
+3.04%
$ 108,855 $ 2,090
Feb 15, 4 AM $ 0.000105
+2.46%
$ 105,426 $ 1,778
Feb 15, 3 AM $ 0.000104
+0.00%
$ 104,279 $ 1,461
Feb 15, 2 AM $ 0.000104
+0.00%
$ 104,358 $ 14,664
Feb 15, 1 AM $ 0.000104
+0.00%
$ 104,199 $ 14,629
Feb 15, 12 AM $ 0.000104
-1.62%
$ 104,325 $ 14,485
Feb 14, 11 PM $ 0.000107
+4.05%
$ 106,528 $ 14,334
Feb 14, 10 PM $ 0.000103
+1.86%
$ 103,014 $ 13,660
Feb 14, 9 PM $ 0.000104
-2.06%
$ 103,653 $ 13,141
Feb 14, 8 PM $ 0.000107
-9.99%
$ 106,952 $ 12,818
Feb 14, 5 PM $ 0.000119
+0.54%
$ 119,242 $ 10,268
Feb 14, 4 PM $ 0.000114
-0.44%
$ 114,368 $ 9,792
Feb 14, 3 PM $ 0.000114
-0.15%
$ 114,366 $ 9,760
Feb 14, 2 PM $ 0.000114
-0.86%
$ 114,195 $ 9,749
Feb 14, 1 PM $ 0.000114
+0.08%
$ 113,601 $ 9,269
Feb 14, 12 PM $ 0.000116
+3.58%
$ 115,549 $ 9,141
Feb 14, 11 AM $ 0.000115
-4.24%
$ 114,564 $ 8,326
Feb 14, 10 AM $ 0.000122
+6.37%
$ 121,997 $ 5,615
Feb 14, 8 AM $ 0.000113
+1.12%
$ 113,364 $ 5,546
Feb 14, 7 AM $ 0.000114
+0.00%
$ 113,771 $ 5,135
Feb 14, 4 AM $ 0.000115
-1.94%
$ 114,939 $ 5,067
Feb 14, 3 AM $ 0.000114
+0.05%
$ 114,274 $ 9,805
Feb 14, 2 AM $ 0.000113
-0.38%
$ 113,211 $ 9,737
Feb 14, 1 AM $ 0.000115
-6.18%
$ 114,964 $ 8,918
Feb 14, 12 AM $ 0.000122
+10.78%
$ 122,118 $ 8,015
Feb 13, 11 PM $ 0.00011
+9.43%
$ 110,207 $ 6,429
Feb 13, 10 PM $ 0.000101
+0.00%
$ 100,515 $ 5,487
Feb 13, 9 PM $ 0.000103
+0.00%
$ 102,683 $ 5,263
Feb 13, 1 PM $ 0.0000962
+0.68%
$ 95,156 $ 4,605
Feb 13, 9 AM $ 0.0000939
-1.64%
$ 93,936 $ 4,381
Feb 13, 8 AM $ 0.0000968
+2.40%
$ 96,817 $ 3,696
Feb 13, 7 AM $ 0.0000933
+7.35%
$ 93,299 $ 3,554
Feb 13, 4 AM $ 0.0000883
+0.00%
$ 88,309 $ 2,851
Feb 13, 3 AM $ 0.0000883
+0.00%
$ 88,272 $ 2,858