BINANCE LIFE Historical Data

BINANCELIFE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000448
+11.97%
$ 44,807 $ 1,341
Mar 10, 6 AM $ 0.0000413
-0.04%
$ 41,316 $ 540
Mar 10, 5 AM $ 0.0000412
+2.64%
$ 41,167 $ 514
Mar 10, 4 AM $ 0.0000395
+0.00%
$ 39,520 $ 65
Mar 9, 3 PM $ 0.0000389
+0.00%
$ 38,943 $ 148
Mar 9, 1 AM $ 0.0000387
+0.00%
$ 38,658 $ 3,546
Mar 8, 5 PM $ 0.0000389
+0.01%
$ 38,860 $ 3,424
Mar 8, 7 AM $ 0.0000387
-2.46%
$ 38,746 $ 2,997
Mar 8, 6 AM $ 0.0000397
+0.00%
$ 39,660 $ 2,786
Mar 8, 5 AM $ 0.0000409
+0.00%
$ 40,917 $ 2,611
Mar 8, 1 AM $ 0.0000415
+0.00%
$ 41,454 $ 2,516
Mar 7, 1 PM $ 0.0000421
+0.00%
$ 42,082 $ 2,537
Mar 7, 12 PM $ 0.0000404
+0.00%
$ 40,431 $ 2,289
Mar 7, 11 AM $ 0.0000405
-3.20%
$ 40,506 $ 2,284
Mar 7, 8 AM $ 0.0000421
-0.90%
$ 42,119 $ 1,595
Mar 7, 6 AM $ 0.0000412
+5.09%
$ 41,174 $ 1,225
Mar 6, 3 PM $ 0.0000397
+1.99%
$ 39,728 $ 600
Mar 6, 7 AM $ 0.0000398
+0.00%
$ 39,807 $ 768
Mar 6, 6 AM $ 0.0000397
-3.98%
$ 39,743 $ 517
Mar 6, 3 AM $ 0.0000439
-2.03%
$ 43,851 $ 211
Mar 6, 2 AM $ 0.0000445
+0.00%
$ 44,457 $ 477
Mar 5, 4 PM $ 0.0000449
-0.35%
$ 44,870 $ 418
Mar 5, 3 PM $ 0.0000454
+0.00%
$ 45,424 $ 397
Mar 5, 11 AM $ 0.0000433
+0.00%
$ 43,304 $ 40
Mar 5, 10 AM $ 0.000043
+0.00%
$ 43,022 $ 22
Mar 4, 11 PM $ 0.000043
-2.34%
$ 42,990 $ 4,435
Mar 4, 9 AM $ 0.0000416
+0.00%
$ 41,590 $ 2,646
Mar 4, 8 AM $ 0.0000409
-0.12%
$ 40,918 $ 2,604
Mar 4, 7 AM $ 0.0000416
+0.39%
$ 41,575 $ 2,477
Mar 4, 6 AM $ 0.0000422
-1.72%
$ 42,198 $ 2,126
Mar 4, 5 AM $ 0.0000429
+0.00%
$ 42,938 $ 1,994
Mar 4, 2 AM $ 0.0000428
+0.00%
$ 42,798 $ 1,972
Mar 4, 1 AM $ 0.0000423
-0.29%
$ 42,291 $ 1,678
Mar 3, 6 PM $ 0.0000418
+0.00%
$ 41,809 $ 1,518
Mar 3, 1 PM $ 0.0000425
+0.00%
$ 42,499 $ 918
Mar 3, 12 PM $ 0.0000413
+0.00%
$ 41,341 $ 922
Mar 3, 10 AM $ 0.000041
+0.00%
$ 40,991 $ 841
Mar 3, 8 AM $ 0.0000415
+0.00%
$ 41,513 $ 758
Mar 2, 1 PM $ 0.0000401
+0.00%
$ 40,063 $ 634
Mar 2, 12 PM $ 0.0000399
+0.03%
$ 39,916 $ 617
Mar 2, 9 AM $ 0.0000403
+1.03%
$ 40,269 $ 549
Mar 2, 8 AM $ 0.0000399
-2.36%
$ 39,882 $ 493
Mar 2, 1 AM $ 0.0000425
+0.00%
$ 42,451 $ 12,025
Mar 1, 10 PM $ 0.000041
+2.28%
$ 41,021 $ 11,824
Mar 1, 8 PM $ 0.0000406
-6.83%
$ 40,618 $ 11,338
Mar 1, 7 PM $ 0.0000441
-0.11%
$ 44,064 $ 9,738
Mar 1, 5 PM $ 0.0000486
+1.96%
$ 48,570 $ 9,141
Mar 1, 4 PM $ 0.0000507
+14.80%
$ 50,691 $ 8,809
Mar 1, 3 PM $ 0.0000469
+0.00%
$ 46,946 $ 6,719
Mar 1, 2 PM $ 0.0000495
+8.06%
$ 49,548 $ 6,351