BINANCE LIFE Historical Data

BINANCELIFE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000212
+0.00%
$ 212,248 $ 1,269
Feb 22, 4 AM $ 0.000106
+0.00%
$ 106,196 $ 1,075
Feb 21, 6 PM $ 0.0000998
+0.02%
$ 99,755 $ 280
Feb 21, 5 PM $ 0.0000998
+0.34%
$ 99,841 $ 237
Feb 21, 11 AM $ 0.000102
+0.00%
$ 101,916 $ 994
Feb 21, 3 AM $ 0.0000987
+0.00%
$ 98,727 $ 487
Feb 20, 10 PM $ 0.000105
+0.39%
$ 104,602 $ 17,825
Feb 20, 7 PM $ 0.000102
+0.00%
$ 102,425 $ 17,441
Feb 20, 4 PM $ 0.0000979
+0.00%
$ 97,879 $ 17,134
Feb 20, 2 PM $ 0.0000967
+0.00%
$ 96,658 $ 16,464
Feb 20, 1 PM $ 0.0000953
+3.37%
$ 95,308 $ 15,508
Feb 20, 12 PM $ 0.0000932
-1.50%
$ 93,166 $ 15,334
Feb 20, 11 AM $ 0.0000996
+5.57%
$ 99,606 $ 14,072
Feb 20, 10 AM $ 0.000104
+0.00%
$ 103,616 $ 12,555
Feb 20, 9 AM $ 0.000102
+0.00%
$ 101,900 $ 12,396
Feb 20, 8 AM $ 0.000101
-5.29%
$ 100,635 $ 12,218
Feb 20, 7 AM $ 0.000103
+8.60%
$ 102,864 $ 9,142
Feb 20, 5 AM $ 0.0000944
+0.00%
$ 94,433 $ 5,718
Feb 19, 7 PM $ 0.0000922
+10.81%
$ 92,242 $ 3,711
Feb 19, 4 PM $ 0.0000798
-8.25%
$ 79,816 $ 2,078
Feb 19, 4 AM $ 0.000137
-4.09%
$ 136,986 $ 29
Feb 18, 3 AM $ 0.0000991
+0.72%
$ 99,092 $ 37
Feb 18, 12 AM $ 0.0000986
+0.00%
$ 98,581 $ 392
Feb 17, 11 PM $ 0.0000992
+0.00%
$ 99,226 $ 273
Feb 17, 10 PM $ 0.0000993
+0.00%
$ 99,294 $ 222
Feb 17, 9 PM $ 0.0000999
+0.34%
$ 99,950 $ 171
Feb 17, 12 PM $ 0.0000987
+0.00%
$ 98,674 $ 4,093
Feb 17, 11 AM $ 0.0000987
-0.02%
$ 98,663 $ 4,075
Feb 17, 8 AM $ 0.000101
-0.96%
$ 101,469 $ 3,918
Feb 17, 7 AM $ 0.000104
+0.00%
$ 104,355 $ 3,694
Feb 17, 6 AM $ 0.000104
+10.40%
$ 104,255 $ 3,696
Feb 17, 5 AM $ 0.0000949
+0.00%
$ 94,938 $ 2,638
Feb 17, 4 AM $ 0.0000957
-0.23%
$ 95,719 $ 2,597
Feb 17, 3 AM $ 0.0000962
-1.67%
$ 96,214 $ 2,563
Feb 17, 2 AM $ 0.0000967
+0.00%
$ 96,738 $ 3,706
Feb 17, 1 AM $ 0.0000954
-10.22%
$ 95,422 $ 2,995
Feb 17, 12 AM $ 0.000108
+0.00%
$ 108,078 $ 1,496
Feb 16, 6 PM $ 0.000106
+0.00%
$ 106,176 $ 1,357
Feb 16, 5 PM $ 0.000106
-2.95%
$ 106,203 $ 1,339
Feb 16, 4 PM $ 0.000109
+0.00%
$ 108,598 $ 688
Feb 16, 3 PM $ 0.000109
+0.98%
$ 108,771 $ 683
Feb 16, 2 PM $ 0.000108
+0.24%
$ 107,723 $ 596
Feb 16, 1 PM $ 0.000113
+0.00%
$ 112,601 $ 111
Feb 16, 12 PM $ 0.000111
+0.00%
$ 111,279 $ 392
Feb 16, 1 AM $ 0.00011
+0.00%
$ 110,318 $ 1,339
Feb 15, 5 PM $ 0.0000681
+0.00%
$ 68,142 $ 764
Feb 15, 4 PM $ 0.000072
-32.07%
$ 72,003 $ 726
Feb 15, 3 PM $ 0.000106
-0.67%
$ 105,957 $ 794
Feb 15, 2 PM $ 0.000106
-2.96%
$ 106,144 $ 674
Feb 15, 12 PM $ 0.000112
+6.60%
$ 112,122 $ 1,297